Cagels Mill Lake 2017
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2017 06:00 | 636.88 |
239 |
414 |
0.00 |
| 1 January 2017 12:00 | 636.81 |
199 |
413 |
|
| 1 January 2017 18:00 | 636.72 |
169 |
413 |
|
| 1 January 2017 24:00 | 636.63 |
169 |
412 |
|
| 2 January 2017 06:00 | 636.55 |
179 |
412 |
0.00 |
| 2 January 2017 12:00 | 636.47 |
179 |
411 |
|
| 2 January 2017 18:00 | 636.38 |
164 |
411 |
|
| 2 January 2017 24:00 | 636.31 |
193 |
411 |
|
| 3 January 2017 06:00 | 636.29 |
724 |
411 |
0.24 |
| 3 January 2017 12:00 | 636.42 |
943 |
412 |
|
| 3 January 2017 18:00 | 636.76 |
1249 |
415 |
|
| 3 January 2017 24:00 | 637.25 |
1468 |
417 |
|
| 4 January 2017 06:00 | 637.73 |
1587 |
447 |
0.22 |
| 4 January 2017 12:00 | 638.07 |
1405 |
631 |
|
| 4 January 2017 18:00 | 638.27 |
1305 |
633 |
|
| 4 January 2017 24:00 | 638.37 |
1151 |
633 |
|
| 5 January 2017 06:00 | 638.39 |
622 |
633 |
0.03 |
| 5 January 2017 12:00 | 638.37 |
560 |
633 |
|
| 5 January 2017 18:00 | 638.33 |
529 |
633 |
|
| 5 January 2017 24:00 | 638.26 |
483 |
632 |
|
| 6 January 2017 06:00 | 638.17 |
331 |
631 |
0.00 |
| 6 January 2017 12:00 | 638.08 |
330 |
630 |
|
| 6 January 2017 18:00 | 637.96 |
287 |
629 |
|
| 6 January 2017 24:00 | 637.83 |
279 |
628 |
|
| 7 January 2017 06:00 | 637.67 |
165 |
627 |
0.00 |
| 7 January 2017 12:00 | 637.51 |
165 |
625 |
|
| 7 January 2017 18:00 | 637.35 |
164 |
624 |
|
| 7 January 2017 24:00 | 637.20 |
178 |
622 |
|
| 8 January 2017 06:00 | 637.03 |
157 |
599 |
0.00 |
| 8 January 2017 12:00 | 636.90 |
203 |
414 |
|
| 8 January 2017 18:00 | 636.85 |
227 |
413 |
|
| 8 January 2017 24:00 | 636.75 |
154 |
413 |
|
| 9 January 2017 06:00 | 636.67 |
180 |
412 |
0.00 |
| 9 January 2017 12:00 | 636.59 |
179 |
412 |
|
| 9 January 2017 18:00 | 636.50 |
165 |
412 |
|
| 9 January 2017 24:00 | 636.43 |
193 |
411 |
|
| 10 January 2017 06:00 | 636.36 |
222 |
411 |
0.00 |
| 10 January 2017 12:00 | 636.29 |
221 |
410 |
|
| 10 January 2017 18:00 | 636.23 |
236 |
410 |
|
| 10 January 2017 24:00 | 636.19 |
265 |
410 |
|
| 11 January 2017 06:00 | 636.17 |
494 |
410 |
0.56 |
| 11 January 2017 12:00 | 636.21 |
581 |
411 |
|
| 11 January 2017 18:00 | 636.37 |
756 |
411 |
|
| 11 January 2017 24:00 | 636.50 |
713 |
412 |
|
| 12 January 2017 06:00 | 636.65 |
1447 |
414 |
0.47 |
| 12 January 2017 12:00 | 637.19 |
2016 |
418 |
|
| 12 January 2017 18:00 | 637.97 |
2365 |
422 |
|
| 12 January 2017 24:00 | 638.70 |
2355 |
426 |
|
| 13 January 2017 06:00 | 639.43 |
2311 |
497 |
0.29 |
| 13 January 2017 12:00 | 639.95 |
2024 |
648 |
|
| 13 January 2017 18:00 | 640.32 |
1896 |
650 |
|
| 13 January 2017 24:00 | 640.48 |
1559 |
651 |
|
| 14 January 2017 06:00 | 640.58 |
908 |
652 |
0.10 |
| 14 January 2017 12:00 | 640.63 |
827 |
652 |
|
| 14 January 2017 18:00 | 640.66 |
795 |
652 |
|
| 14 January 2017 24:00 | 640.71 |
827 |
653 |
|
| 15 January 2017 06:00 | 640.81 |
922 |
654 |
0.22 |
| 15 January 2017 12:00 | 640.90 |
906 |
654 |
|
| 15 January 2017 18:00 | 640.95 |
841 |
655 |
|
| 15 January 2017 24:00 | 640.97 |
793 |
655 |
|
| 16 January 2017 06:00 | 640.97 |
655 |
655 |
0.00 |
| 16 January 2017 12:00 | 640.95 |
622 |
655 |
|
| 16 January 2017 18:00 | 640.93 |
622 |
655 |
|
| 16 January 2017 24:00 | 640.97 |
720 |
656 |
|
| 17 January 2017 06:00 | 641.34 |
2198 |
660 |
0.00 |
| 17 January 2017 12:00 | 641.98 |
2640 |
665 |
|
| 17 January 2017 18:00 | 642.61 |
2682 |
670 |
|
| 17 January 2017 24:00 | 643.20 |
2618 |
675 |
|
| 18 January 2017 06:00 | 643.74 |
2185 |
306 |
0.00 |
| 18 January 2017 12:00 | 644.27 |
2009 |
114 |
|
| 18 January 2017 18:00 | 644.67 |
1702 |
114 |
|
| 18 January 2017 24:00 | 644.93 |
1448 |
115 |
|
| 19 January 2017 06:00 | 645.15 |
924 |
115 |
0.00 |
| 19 January 2017 12:00 | 645.33 |
851 |
115 |
|
| 19 January 2017 18:00 | 645.49 |
815 |
115 |
|
| 19 January 2017 24:00 | 645.83 |
1142 |
116 |
|
| 20 January 2017 06:00 | 646.77 |
3683 |
117 |
1.28 |
| 20 January 2017 12:00 | 647.73 |
3738 |
119 |
|
| 20 January 2017 18:00 | 648.62 |
3656 |
120 |
|
| 20 January 2017 24:00 | 649.52 |
3698 |
121 |
|
| 21 January 2017 06:00 | 650.52 |
3882 |
122 |
0.01 |
| 21 January 2017 12:00 | 651.35 |
3568 |
123 |
|
| 21 January 2017 18:00 | 652.16 |
3538 |
124 |
|
| 21 January 2017 24:00 | 652.86 |
3348 |
125 |
|
| 22 January 2017 06:00 | 653.43 |
2023 |
125 |
0.00 |
| 22 January 2017 12:00 | 653.74 |
1468 |
126 |
|
| 22 January 2017 18:00 | 653.95 |
1254 |
126 |
|
| 22 January 2017 24:00 | 654.13 |
1199 |
126 |
|
| 23 January 2017 06:00 | 654.27 |
693 |
126 |
0.00 |
| 23 January 2017 12:00 | 654.39 |
649 |
126 |
|
| 23 January 2017 18:00 | 654.49 |
605 |
126 |
|
| 23 January 2017 24:00 | 654.60 |
628 |
127 |
|
| 24 January 2017 06:00 | 654.69 |
485 |
127 |
0.00 |
| 24 January 2017 12:00 | 654.76 |
441 |
127 |
|
| 24 January 2017 18:00 | 654.83 |
441 |
127 |
|
| 24 January 2017 24:00 | 654.89 |
419 |
127 |
|
| 25 January 2017 06:00 | 654.95 |
386 |
292 |
0.00 |
| 25 January 2017 12:00 | 654.98 |
402 |
507 |
|
| 25 January 2017 18:00 | 654.94 |
355 |
507 |
|
| 25 January 2017 24:00 | 654.91 |
377 |
506 |
|
| 26 January 2017 06:00 | 654.86 |
286 |
506 |
0.00 |
| 26 January 2017 12:00 | 654.81 |
365 |
759 |
|
| 26 January 2017 18:00 | 654.71 |
325 |
759 |
|
| 26 January 2017 24:00 | 654.61 |
324 |
758 |
|
| 27 January 2017 06:00 | 654.51 |
306 |
871 |
0.00 |
| 27 January 2017 12:00 | 654.37 |
274 |
1008 |
|
| 27 January 2017 18:00 | 654.23 |
343 |
1007 |
|
| 27 January 2017 24:00 | 654.05 |
254 |
1005 |
|
| 28 January 2017 06:00 | 653.89 |
315 |
1004 |
0.01 |
| 28 January 2017 12:00 | 653.69 |
354 |
1479 |
|
| 28 January 2017 18:00 | 653.42 |
334 |
1476 |
|
| 28 January 2017 24:00 | 653.16 |
354 |
1472 |
|
| 29 January 2017 06:00 | 652.87 |
287 |
1592 |
0.00 |
| 29 January 2017 12:00 | 652.60 |
390 |
1712 |
|
| 29 January 2017 18:00 | 652.29 |
365 |
1706 |
|
| 29 January 2017 24:00 | 651.96 |
322 |
1701 |
|
| 30 January 2017 06:00 | 651.65 |
380 |
1696 |
0.00 |
| 30 January 2017 12:00 | 651.32 |
336 |
1690 |
|
| 30 January 2017 18:00 | 650.99 |
333 |
1685 |
|
| 30 January 2017 24:00 | 650.65 |
310 |
1679 |
|
| 31 January 2017 06:00 | 650.34 |
375 |
1674 |
0.00 |
| 31 January 2017 12:00 | 650.01 |
331 |
1668 |
|
| 31 January 2017 18:00 | 649.69 |
373 |
1663 |
|
| 31 January 2017 24:00 | 649.35 |
331 |
1657 |
|
| 1 February 2017 06:00 | 649.02 |
329 |
1651 |
0.00 |
| 1 February 2017 12:00 | 648.69 |
326 |
1645 |
|
| 1 February 2017 18:00 | 648.35 |
303 |
1639 |
|
| 1 February 2017 24:00 | 648.01 |
300 |
1633 |
|
| 2 February 2017 06:00 | 647.67 |
320 |
1627 |
0.00 |
| 2 February 2017 12:00 | 647.32 |
299 |
1621 |
|
| 2 February 2017 18:00 | 646.98 |
315 |
1615 |
|
| 2 February 2017 24:00 | 646.63 |
294 |
1609 |
|
| 3 February 2017 06:00 | 646.25 |
229 |
1603 |
0.00 |
| 3 February 2017 12:00 | 645.93 |
347 |
1597 |
|
| 3 February 2017 18:00 | 645.56 |
275 |
1591 |
|
| 3 February 2017 24:00 | 645.23 |
345 |
1584 |
|
| 4 February 2017 06:00 | 644.84 |
213 |
1578 |
0.00 |
| 4 February 2017 12:00 | 644.51 |
319 |
1571 |
|
| 4 February 2017 18:00 | 644.14 |
243 |
1564 |
|
| 4 February 2017 24:00 | 643.77 |
261 |
1558 |
|
| 5 February 2017 06:00 | 643.42 |
321 |
1551 |
0.00 |
| 5 February 2017 12:00 | 643.05 |
284 |
1544 |
|
| 5 February 2017 18:00 | 642.68 |
281 |
1537 |
|
| 5 February 2017 24:00 | 642.31 |
277 |
1530 |
|
| 6 February 2017 06:00 | 641.92 |
243 |
1523 |
0.00 |
| 6 February 2017 12:00 | 641.57 |
334 |
1517 |
|
| 6 February 2017 18:00 | 641.19 |
282 |
1510 |
|
| 6 February 2017 24:00 | 640.81 |
278 |
1503 |
|
| 7 February 2017 06:00 | 640.43 |
256 |
1460 |
0.10 |
| 7 February 2017 12:00 | 640.07 |
267 |
1273 |
|
| 7 February 2017 18:00 | 639.74 |
245 |
1268 |
|
| 7 February 2017 24:00 | 639.39 |
218 |
1262 |
|
| 8 February 2017 06:00 | 639.07 |
249 |
1257 |
0.12 |
| 8 February 2017 12:00 | 638.75 |
247 |
1251 |
|
| 8 February 2017 18:00 | 638.41 |
213 |
1245 |
|
| 8 February 2017 24:00 | 638.05 |
179 |
1239 |
|
| 9 February 2017 06:00 | 637.67 |
137 |
1044 |
0.00 |
| 9 February 2017 12:00 | 637.37 |
160 |
831 |
|
| 9 February 2017 18:00 | 637.13 |
141 |
828 |
|
| 9 February 2017 24:00 | 636.90 |
154 |
826 |
|
| 10 February 2017 06:00 | 636.69 |
166 |
686 |
0.00 |
| 10 February 2017 12:00 | 636.47 |
82 |
411 |
|
| 10 February 2017 18:00 | 636.37 |
119 |
411 |
|
| 10 February 2017 24:00 | 636.26 |
104 |
410 |
|
| 11 February 2017 06:00 | 636.16 |
128 |
286 |
0.00 |
| 11 February 2017 12:00 | 636.09 |
110 |
204 |
|
| 11 February 2017 18:00 | 636.07 |
142 |
204 |
|
| 11 February 2017 24:00 | 636.07 |
171 |
204 |
|
| 12 February 2017 06:00 | 636.05 |
141 |
194 |
0.60 |
| 12 February 2017 12:00 | 636.03 |
136 |
102 |
|
| 12 February 2017 18:00 | 636.03 |
119 |
102 |
|
| 12 February 2017 24:00 | 636.05 |
148 |
102 |
|
| 13 February 2017 06:00 | 636.09 |
200 |
102 |
0.00 |
| 13 February 2017 12:00 | 636.12 |
186 |
102 |
|
| 13 February 2017 18:00 | 636.14 |
171 |
102 |
|
| 13 February 2017 24:00 | 636.16 |
171 |
102 |
|
| 14 February 2017 06:00 | 636.17 |
135 |
102 |
0.00 |
| 14 February 2017 12:00 | 636.19 |
150 |
102 |
|
| 14 February 2017 18:00 | 636.20 |
135 |
102 |
|
| 14 February 2017 24:00 | 636.21 |
135 |
102 |
|
| 15 February 2017 06:00 | 636.23 |
150 |
102 |
0.00 |
| 15 February 2017 12:00 | 636.23 |
121 |
102 |
|
| 15 February 2017 18:00 | 636.24 |
135 |
102 |
|
| 15 February 2017 24:00 | 636.26 |
150 |
102 |
|
| 16 February 2017 06:00 | 636.27 |
124 |
102 |
0.00 |
| 16 February 2017 12:00 | 636.27 |
110 |
102 |
|
| 16 February 2017 18:00 | 636.28 |
124 |
102 |
|
| 16 February 2017 24:00 | 636.28 |
110 |
102 |
|
| 17 February 2017 06:00 | 636.29 |
121 |
102 |
0.00 |
| 17 February 2017 12:00 | 636.29 |
106 |
102 |
|
| 17 February 2017 18:00 | 636.29 |
106 |
102 |
|
| 17 February 2017 24:00 | 636.29 |
106 |
102 |
|
| 18 February 2017 06:00 | 636.30 |
124 |
102 |
0.00 |
| 18 February 2017 12:00 | 636.30 |
110 |
102 |
|
| 18 February 2017 18:00 | 636.31 |
124 |
102 |
|
| 18 February 2017 24:00 | 636.31 |
110 |
102 |
|
| 19 February 2017 06:00 | 636.31 |
102 |
107 |
0.00 |
| 19 February 2017 12:00 | 636.31 |
104 |
112 |
|
| 19 February 2017 18:00 | 636.30 |
92 |
112 |
|
| 19 February 2017 24:00 | 636.30 |
107 |
112 |
|
| 20 February 2017 06:00 | 636.30 |
105 |
112 |
0.00 |
| 20 February 2017 12:00 | 636.29 |
91 |
112 |
|
| 20 February 2017 18:00 | 636.29 |
105 |
112 |
|
| 20 February 2017 24:00 | 636.28 |
91 |
112 |
|
| 21 February 2017 06:00 | 636.28 |
109 |
112 |
0.00 |
| 21 February 2017 12:00 | 636.27 |
94 |
112 |
|
| 21 February 2017 18:00 | 636.27 |
109 |
112 |
|
| 21 February 2017 24:00 | 636.27 |
109 |
112 |
|
| 22 February 2017 06:00 | 636.26 |
91 |
112 |
0.00 |
| 22 February 2017 12:00 | 636.26 |
105 |
112 |
|
| 22 February 2017 18:00 | 636.25 |
91 |
112 |
|
| 22 February 2017 24:00 | 636.25 |
105 |
112 |
|
| 23 February 2017 06:00 | 636.25 |
109 |
112 |
0.00 |
| 23 February 2017 12:00 | 636.25 |
109 |
112 |
|
| 23 February 2017 18:00 | 636.25 |
109 |
112 |
|
| 23 February 2017 24:00 | 636.24 |
94 |
112 |
|
| 24 February 2017 06:00 | 636.25 |
142 |
112 |
0.00 |
| 24 February 2017 12:00 | 636.24 |
112 |
112 |
|
| 24 February 2017 18:00 | 636.24 |
127 |
112 |
|
| 24 February 2017 24:00 | 636.28 |
185 |
112 |
|
| 25 February 2017 06:00 | 636.30 |
182 |
112 |
0.28 |
| 25 February 2017 12:00 | 636.31 |
167 |
112 |
|
| 25 February 2017 18:00 | 636.35 |
211 |
113 |
|
| 25 February 2017 24:00 | 636.39 |
211 |
113 |
|
| 26 February 2017 06:00 | 636.42 |
182 |
113 |
0.00 |
| 26 February 2017 12:00 | 636.44 |
167 |
113 |
|
| 26 February 2017 18:00 | 636.45 |
153 |
113 |
|
| 26 February 2017 24:00 | 636.46 |
153 |
113 |
|
| 27 February 2017 06:00 | 636.47 |
135 |
176 |
0.00 |
| 27 February 2017 12:00 | 636.46 |
138 |
215 |
|
| 27 February 2017 18:00 | 636.43 |
128 |
215 |
|
| 27 February 2017 24:00 | 636.39 |
114 |
215 |
|
| 28 February 2017 06:00 | 636.36 |
146 |
215 |
0.09 |
| 28 February 2017 12:00 | 636.33 |
146 |
215 |
|
| 28 February 2017 18:00 | 636.31 |
160 |
215 |
|
| 28 February 2017 24:00 | 636.32 |
204 |
215 |
|
| 1 March 2017 06:00 | 636.49 |
1387 |
216 |
1.03 |
| 1 March 2017 12:00 | 637.13 |
2071 |
219 |
|
| 1 March 2017 18:00 | 638.06 |
2497 |
222 |
|
| 1 March 2017 24:00 | 638.81 |
2297 |
224 |
|
| 2 March 2017 06:00 | 639.52 |
1924 |
226 |
0.06 |
| 2 March 2017 12:00 | 639.93 |
1463 |
227 |
|
| 2 March 2017 18:00 | 640.20 |
1265 |
228 |
|
| 2 March 2017 24:00 | 640.36 |
1092 |
228 |
|
| 3 March 2017 06:00 | 640.48 |
566 |
228 |
0.00 |
| 3 March 2017 12:00 | 640.58 |
534 |
228 |
|
| 3 March 2017 18:00 | 640.65 |
485 |
228 |
|
| 3 March 2017 24:00 | 640.71 |
468 |
228 |
|
| 4 March 2017 06:00 | 640.77 |
201 |
341 |
0.00 |
| 4 March 2017 12:00 | 640.75 |
164 |
228 |
|
| 4 March 2017 18:00 | 640.67 |
87 |
228 |
|
| 4 March 2017 24:00 | 640.55 |
54 |
228 |
|
| 5 March 2017 06:00 | 640.43 |
57 |
651 |
0.00 |
| 5 March 2017 12:00 | 640.26 |
122 |
1073 |
|
| 5 March 2017 18:00 | 640.03 |
179 |
1070 |
|
| 5 March 2017 24:00 | 639.77 |
164 |
1066 |
|
| 6 March 2017 06:00 | 639.55 |
388 |
1064 |
0.00 |
| 6 March 2017 12:00 | 639.31 |
380 |
1060 |
|
| 6 March 2017 18:00 | 639.15 |
502 |
1057 |
|
| 6 March 2017 24:00 | 638.96 |
455 |
1056 |
|
| 7 March 2017 06:00 | 638.91 |
1451 |
1057 |
0.96 |
| 7 March 2017 12:00 | 639.15 |
1899 |
1062 |
|
| 7 March 2017 18:00 | 639.64 |
2286 |
1069 |
|
| 7 March 2017 24:00 | 640.17 |
2367 |
1076 |
|
| 8 March 2017 06:00 | 640.65 |
2185 |
750 |
0.21 |
| 8 March 2017 12:00 | 641.03 |
1858 |
656 |
|
| 8 March 2017 18:00 | 641.22 |
1502 |
657 |
|
| 8 March 2017 24:00 | 641.33 |
1372 |
658 |
|
| 9 March 2017 06:00 | 641.36 |
707 |
658 |
0.00 |
| 9 March 2017 12:00 | 641.37 |
674 |
658 |
|
| 9 March 2017 18:00 | 641.34 |
609 |
658 |
|
| 9 March 2017 24:00 | 641.33 |
641 |
657 |
|
| 10 March 2017 06:00 | 641.27 |
459 |
845 |
0.02 |
| 10 March 2017 12:00 | 641.16 |
471 |
1074 |
|
| 10 March 2017 18:00 | 640.97 |
456 |
1071 |
|
| 10 March 2017 24:00 | 640.77 |
438 |
1069 |
|
| 11 March 2017 06:00 | 640.57 |
393 |
1066 |
0.00 |
| 11 March 2017 12:00 | 640.35 |
359 |
1063 |
|
| 11 March 2017 18:00 | 640.12 |
341 |
1060 |
|
| 11 March 2017 24:00 | 639.91 |
380 |
1057 |
|
| 12 March 2017 06:00 | 639.70 |
389 |
1054 |
0.00 |
| 12 March 2017 12:00 | 639.48 |
372 |
1051 |
|
| 12 March 2017 18:00 | 639.25 |
355 |
1048 |
|
| 12 March 2017 24:00 | 639.02 |
353 |
1045 |
|
| 13 March 2017 06:00 | 638.77 |
246 |
1041 |
0.00 |
| 13 March 2017 12:00 | 638.48 |
182 |
1037 |
|
| 13 March 2017 18:00 | 638.21 |
211 |
1033 |
|
| 13 March 2017 24:00 | 637.95 |
229 |
1029 |
|
| 14 March 2017 06:00 | 637.68 |
231 |
826 |
0.00 |
| 14 March 2017 12:00 | 637.48 |
231 |
625 |
|
| 14 March 2017 18:00 | 637.31 |
174 |
624 |
|
| 14 March 2017 24:00 | 637.18 |
231 |
622 |
|
| 15 March 2017 06:00 | 637.03 |
179 |
518 |
0.00 |
| 15 March 2017 12:00 | 636.91 |
170 |
414 |
|
| 15 March 2017 18:00 | 636.82 |
162 |
413 |
|
| 15 March 2017 24:00 | 636.74 |
176 |
413 |
|
| 16 March 2017 06:00 | 636.65 |
154 |
412 |
0.00 |
| 16 March 2017 12:00 | 636.56 |
154 |
412 |
|
| 16 March 2017 18:00 | 636.47 |
153 |
411 |
|
| 16 March 2017 24:00 | 636.39 |
168 |
411 |
|
| 17 March 2017 06:00 | 636.29 |
130 |
321 |
0.02 |
| 17 March 2017 12:00 | 636.23 |
143 |
205 |
|
| 17 March 2017 18:00 | 636.21 |
143 |
205 |
|
| 17 March 2017 24:00 | 636.19 |
143 |
205 |
|
| 18 March 2017 06:00 | 636.17 |
154 |
204 |
0.02 |
| 18 March 2017 12:00 | 636.16 |
168 |
204 |
|
| 18 March 2017 18:00 | 636.15 |
168 |
204 |
|
| 18 March 2017 24:00 | 636.13 |
153 |
204 |
|
| 19 March 2017 06:00 | 636.12 |
161 |
204 |
0.00 |
| 19 March 2017 12:00 | 636.10 |
146 |
204 |
|
| 19 March 2017 18:00 | 636.08 |
146 |
204 |
|
| 19 March 2017 24:00 | 636.05 |
131 |
204 |
|
| 20 March 2017 06:00 | 636.03 |
206 |
204 |
0.00 |
| 20 March 2017 12:00 | 636.07 |
294 |
119 |
|
| 20 March 2017 18:00 | 636.12 |
266 |
102 |
|
| 20 March 2017 24:00 | 636.20 |
301 |
102 |
|
| 21 March 2017 06:00 | 636.27 |
300 |
102 |
0.52 |
| 21 March 2017 12:00 | 636.35 |
314 |
163 |
|
| 21 March 2017 18:00 | 636.39 |
286 |
164 |
|
| 21 March 2017 24:00 | 636.42 |
272 |
164 |
|
| 22 March 2017 06:00 | 636.44 |
208 |
164 |
0.00 |
| 22 March 2017 12:00 | 636.45 |
193 |
164 |
|
| 22 March 2017 18:00 | 636.46 |
193 |
164 |
|
| 22 March 2017 24:00 | 636.46 |
179 |
164 |
|
| 23 March 2017 06:00 | 636.46 |
157 |
164 |
0.00 |
| 23 March 2017 12:00 | 636.45 |
142 |
164 |
|
| 23 March 2017 18:00 | 636.45 |
157 |
164 |
|
| 23 March 2017 24:00 | 636.44 |
142 |
164 |
|
| 24 March 2017 06:00 | 636.43 |
141 |
192 |
0.00 |
| 24 March 2017 12:00 | 636.42 |
155 |
205 |
|
| 24 March 2017 18:00 | 636.40 |
147 |
205 |
|
| 24 March 2017 24:00 | 636.38 |
147 |
205 |
|
| 25 March 2017 06:00 | 636.37 |
161 |
205 |
0.00 |
| 25 March 2017 12:00 | 636.35 |
147 |
205 |
|
| 25 March 2017 18:00 | 636.33 |
147 |
205 |
|
| 25 March 2017 24:00 | 636.30 |
132 |
205 |
|
| 26 March 2017 06:00 | 636.31 |
285 |
205 |
0.37 |
| 26 March 2017 12:00 | 636.33 |
300 |
205 |
|
| 26 March 2017 18:00 | 636.36 |
314 |
205 |
|
| 26 March 2017 24:00 | 636.48 |
445 |
206 |
|
| 27 March 2017 06:00 | 636.67 |
687 |
206 |
0.19 |
| 27 March 2017 12:00 | 636.82 |
629 |
207 |
|
| 27 March 2017 18:00 | 636.97 |
629 |
207 |
|
| 27 March 2017 24:00 | 637.04 |
512 |
207 |
|
| 28 March 2017 06:00 | 637.12 |
396 |
207 |
0.03 |
| 28 March 2017 12:00 | 637.16 |
338 |
208 |
|
| 28 March 2017 18:00 | 637.20 |
338 |
208 |
|
| 28 March 2017 24:00 | 637.24 |
338 |
208 |
|
| 29 March 2017 06:00 | 637.27 |
281 |
234 |
0.00 |
| 29 March 2017 12:00 | 637.30 |
294 |
416 |
|
| 29 March 2017 18:00 | 637.24 |
255 |
416 |
|
| 29 March 2017 24:00 | 637.17 |
240 |
415 |
|
| 30 March 2017 06:00 | 637.09 |
233 |
415 |
0.00 |
| 30 March 2017 12:00 | 637.03 |
262 |
414 |
|
| 30 March 2017 18:00 | 636.97 |
262 |
414 |
|
| 30 March 2017 24:00 | 636.99 |
378 |
414 |
|
| 31 March 2017 06:00 | 636.97 |
556 |
415 |
0.61 |
| 31 March 2017 12:00 | 637.07 |
731 |
415 |
|
| 31 March 2017 18:00 | 637.24 |
833 |
416 |
|
| 31 March 2017 24:00 | 637.46 |
906 |
418 |
|
| 1 April 2017 06:00 | 637.69 |
922 |
488 |
0.02 |
| 1 April 2017 12:00 | 637.80 |
783 |
628 |
|
| 1 April 2017 18:00 | 637.80 |
693 |
628 |
|
| 1 April 2017 24:00 | 637.76 |
635 |
628 |
|
| 2 April 2017 06:00 | 637.71 |
446 |
627 |
0.00 |
| 2 April 2017 12:00 | 637.65 |
431 |
627 |
|
| 2 April 2017 18:00 | 637.55 |
372 |
626 |
|
| 2 April 2017 24:00 | 637.46 |
387 |
625 |
|
| 3 April 2017 06:00 | 637.34 |
308 |
624 |
0.06 |
| 3 April 2017 12:00 | 637.27 |
381 |
623 |
|
| 3 April 2017 18:00 | 637.17 |
337 |
623 |
|
| 3 April 2017 24:00 | 637.07 |
336 |
622 |
|
| 4 April 2017 06:00 | 636.95 |
305 |
621 |
0.22 |
| 4 April 2017 12:00 | 636.88 |
377 |
620 |
|
| 4 April 2017 18:00 | 636.77 |
318 |
619 |
|
| 4 April 2017 24:00 | 636.68 |
347 |
618 |
|
| 5 April 2017 06:00 | 636.59 |
345 |
618 |
0.00 |
| 5 April 2017 12:00 | 636.47 |
301 |
617 |
|
| 5 April 2017 18:00 | 636.38 |
344 |
616 |
|
| 5 April 2017 24:00 | 636.29 |
343 |
615 |
|
| 6 April 2017 06:00 | 636.21 |
477 |
557 |
0.59 |
| 6 April 2017 12:00 | 636.16 |
491 |
410 |
|
| 6 April 2017 18:00 | 636.26 |
636 |
411 |
|
| 6 April 2017 24:00 | 636.39 |
680 |
411 |
|
| 7 April 2017 06:00 | 636.46 |
572 |
412 |
0.03 |
| 7 April 2017 12:00 | 636.51 |
543 |
412 |
|
| 7 April 2017 18:00 | 636.53 |
499 |
412 |
|
| 7 April 2017 24:00 | 636.55 |
499 |
412 |
|
| 8 April 2017 06:00 | 636.55 |
376 |
412 |
0.00 |
| 8 April 2017 12:00 | 636.53 |
346 |
412 |
|
| 8 April 2017 18:00 | 636.49 |
317 |
412 |
|
| 8 April 2017 24:00 | 636.45 |
317 |
411 |
|
| 9 April 2017 06:00 | 636.41 |
295 |
411 |
0.00 |
| 9 April 2017 12:00 | 636.37 |
284 |
411 |
|
| 9 April 2017 18:00 | 636.32 |
269 |
411 |
|
| 9 April 2017 24:00 | 636.26 |
254 |
410 |
|
| 10 April 2017 06:00 | 636.20 |
307 |
410 |
0.00 |
| 10 April 2017 12:00 | 636.14 |
307 |
283 |
|
| 10 April 2017 18:00 | 636.15 |
345 |
205 |
|
| 10 April 2017 24:00 | 636.33 |
553 |
205 |
|
| 11 April 2017 06:00 | 636.54 |
941 |
206 |
0.92 |
| 11 April 2017 12:00 | 636.92 |
1189 |
207 |
|
| 11 April 2017 18:00 | 637.27 |
1145 |
208 |
|
| 11 April 2017 24:00 | 637.51 |
985 |
209 |
|
| 12 April 2017 06:00 | 637.67 |
589 |
383 |
0.00 |
| 12 April 2017 12:00 | 637.73 |
532 |
627 |
|
| 12 April 2017 18:00 | 637.65 |
450 |
627 |
|
| 12 April 2017 24:00 | 637.57 |
450 |
626 |
|
| 13 April 2017 06:00 | 637.48 |
342 |
625 |
0.00 |
| 13 April 2017 12:00 | 637.39 |
342 |
624 |
|
| 13 April 2017 18:00 | 637.27 |
298 |
623 |
|
| 13 April 2017 24:00 | 637.15 |
297 |
622 |
|
| 14 April 2017 06:00 | 637.03 |
273 |
621 |
0.00 |
| 14 April 2017 12:00 | 636.92 |
286 |
620 |
|
| 14 April 2017 18:00 | 636.81 |
286 |
619 |
|
| 14 April 2017 24:00 | 636.67 |
242 |
618 |
|
| 15 April 2017 06:00 | 636.53 |
206 |
586 |
0.00 |
| 15 April 2017 12:00 | 636.39 |
190 |
411 |
|
| 15 April 2017 18:00 | 636.32 |
204 |
411 |
|
| 15 April 2017 24:00 | 636.25 |
204 |
410 |
|
| 16 April 2017 06:00 | 636.18 |
208 |
307 |
0.00 |
| 16 April 2017 12:00 | 636.15 |
214 |
204 |
|
| 16 April 2017 18:00 | 636.14 |
192 |
204 |
|
| 16 April 2017 24:00 | 636.15 |
221 |
204 |
|
| 17 April 2017 06:00 | 636.16 |
215 |
204 |
0.04 |
| 17 April 2017 12:00 | 636.16 |
201 |
204 |
|
| 17 April 2017 18:00 | 636.15 |
186 |
204 |
|
| 17 April 2017 24:00 | 636.14 |
186 |
204 |
|
| 18 April 2017 06:00 | 636.13 |
172 |
204 |
0.00 |
| 18 April 2017 12:00 | 636.13 |
186 |
204 |
|
| 18 April 2017 18:00 | 636.11 |
157 |
204 |
|
| 18 April 2017 24:00 | 636.09 |
157 |
204 |
|
| 19 April 2017 06:00 | 636.08 |
164 |
204 |
0.00 |
| 19 April 2017 12:00 | 636.06 |
150 |
102 |
|
| 19 April 2017 18:00 | 636.08 |
157 |
102 |
|
| 19 April 2017 24:00 | 636.09 |
142 |
102 |
|
| 20 April 2017 06:00 | 636.11 |
175 |
102 |
0.00 |
| 20 April 2017 12:00 | 636.13 |
175 |
102 |
|
| 20 April 2017 18:00 | 636.17 |
204 |
102 |
|
| 20 April 2017 24:00 | 636.21 |
204 |
102 |
|
| 21 April 2017 06:00 | 636.35 |
536 |
103 |
0.58 |
| 21 April 2017 12:00 | 636.57 |
652 |
103 |
|
| 21 April 2017 18:00 | 636.73 |
565 |
103 |
|
| 21 April 2017 24:00 | 636.84 |
493 |
103 |
|
| 22 April 2017 06:00 | 636.93 |
311 |
103 |
0.03 |
| 22 April 2017 12:00 | 636.99 |
267 |
104 |
|
| 22 April 2017 18:00 | 637.05 |
267 |
104 |
|
| 22 April 2017 24:00 | 637.05 |
180 |
104 |
|
| 23 April 2017 06:00 | 637.07 |
168 |
104 |
0.00 |
| 23 April 2017 12:00 | 637.12 |
212 |
152 |
|
| 23 April 2017 18:00 | 637.07 |
91 |
166 |
|
| 23 April 2017 24:00 | 637.11 |
228 |
166 |
|
| 24 April 2017 06:00 | 637.09 |
119 |
166 |
0.00 |
| 24 April 2017 12:00 | 637.09 |
148 |
166 |
|
| 24 April 2017 18:00 | 637.09 |
148 |
166 |
|
| 24 April 2017 24:00 | 637.06 |
104 |
166 |
|
| 25 April 2017 06:00 | 637.06 |
140 |
166 |
0.00 |
| 25 April 2017 12:00 | 637.04 |
111 |
166 |
|
| 25 April 2017 18:00 | 637.05 |
155 |
166 |
|
| 25 April 2017 24:00 | 636.99 |
53 |
166 |
|
| 26 April 2017 06:00 | 637.00 |
195 |
166 |
0.00 |
| 26 April 2017 12:00 | 637.00 |
158 |
166 |
|
| 26 April 2017 18:00 | 636.99 |
144 |
166 |
|
| 26 April 2017 24:00 | 636.97 |
129 |
166 |
|
| 27 April 2017 06:00 | 637.00 |
253 |
166 |
0.26 |
| 27 April 2017 12:00 | 636.96 |
93 |
166 |
|
| 27 April 2017 18:00 | 636.99 |
195 |
166 |
|
| 27 April 2017 24:00 | 636.93 |
64 |
165 |
|
| 28 April 2017 06:00 | 636.93 |
195 |
165 |
0.00 |
| 28 April 2017 12:00 | 636.92 |
180 |
165 |
|
| 28 April 2017 18:00 | 636.93 |
209 |
166 |
|
| 28 April 2017 24:00 | 637.01 |
311 |
166 |
|
| 29 April 2017 06:00 | 637.20 |
1755 |
156 |
0.39 |
| 29 April 2017 12:00 | 638.00 |
2637 |
106 |
|
| 29 April 2017 18:00 | 639.25 |
3374 |
108 |
|
| 29 April 2017 24:00 | 640.49 |
3404 |
110 |
|
| 30 April 2017 06:00 | 642.60 |
6651 |
112 |
1.12 |
| 30 April 2017 12:00 | 643.88 |
5364 |
114 |
|
| 30 April 2017 18:00 | 645.57 |
6221 |
116 |
|
| 30 April 2017 24:00 | 647.39 |
6596 |
119 |
|
| 1 May 2017 06:00 | 649.00 |
6496 |
121 |
0.39 |
| 1 May 2017 12:00 | 650.64 |
6655 |
123 |
|
| 1 May 2017 18:00 | 652.20 |
6580 |
125 |
|
| 1 May 2017 24:00 | 653.69 |
6526 |
126 |
|
| 2 May 2017 06:00 | 655.04 |
5625 |
128 |
0.10 |
| 2 May 2017 12:00 | 656.30 |
5470 |
129 |
|
| 2 May 2017 18:00 | 657.33 |
5016 |
130 |
|
| 2 May 2017 24:00 | 658.24 |
4761 |
131 |
|
| 3 May 2017 06:00 | 658.96 |
3511 |
131 |
0.00 |
| 3 May 2017 12:00 | 659.51 |
2553 |
132 |
|
| 3 May 2017 18:00 | 659.90 |
2178 |
133 |
|
| 3 May 2017 24:00 | 660.16 |
1886 |
133 |
|
| 4 May 2017 06:00 | 660.69 |
3554 |
134 |
1.14 |
| 4 May 2017 12:00 | 661.45 |
4114 |
135 |
|
| 4 May 2017 18:00 | 662.60 |
5120 |
136 |
|
| 4 May 2017 24:00 | 663.60 |
4794 |
137 |
|
| 5 May 2017 06:00 | 664.74 |
6082 |
138 |
0.93 |
| 5 May 2017 12:00 | 665.78 |
5859 |
139 |
|
| 5 May 2017 18:00 | 666.94 |
6269 |
141 |
|
| 5 May 2017 24:00 | 668.09 |
6275 |
142 |
|
| 6 May 2017 06:00 | 669.27 |
6282 |
143 |
0.05 |
| 6 May 2017 12:00 | 670.25 |
5743 |
144 |
|
| 6 May 2017 18:00 | 671.18 |
5672 |
145 |
|
| 6 May 2017 24:00 | 671.98 |
5292 |
146 |
|
| 7 May 2017 06:00 | 672.69 |
3733 |
146 |
0.15 |
| 7 May 2017 12:00 | 673.17 |
3037 |
147 |
|
| 7 May 2017 18:00 | 673.59 |
2855 |
147 |
|
| 7 May 2017 24:00 | 673.87 |
2430 |
147 |
|
| 8 May 2017 06:00 | 674.06 |
1119 |
148 |
0.00 |
| 8 May 2017 12:00 | 674.19 |
944 |
148 |
|
| 8 May 2017 18:00 | 674.29 |
850 |
148 |
|
| 8 May 2017 24:00 | 674.37 |
788 |
148 |
|
| 9 May 2017 06:00 | 674.45 |
579 |
148 |
0.00 |
| 9 May 2017 12:00 | 674.48 |
422 |
148 |
|
| 9 May 2017 18:00 | 674.53 |
485 |
148 |
|
| 9 May 2017 24:00 | 674.60 |
548 |
148 |
|
| 10 May 2017 06:00 | 674.64 |
454 |
148 |
0.00 |
| 10 May 2017 12:00 | 674.68 |
454 |
148 |
|
| 10 May 2017 18:00 | 674.72 |
454 |
148 |
|
| 10 May 2017 24:00 | 674.83 |
674 |
148 |
|
| 11 May 2017 06:00 | 674.87 |
486 |
148 |
0.59 |
| 11 May 2017 12:00 | 674.92 |
517 |
148 |
|
| 11 May 2017 18:00 | 675.01 |
643 |
149 |
|
| 11 May 2017 24:00 | 675.10 |
643 |
149 |
|
| 12 May 2017 06:00 | 675.17 |
518 |
149 |
0.00 |
| 12 May 2017 12:00 | 675.21 |
423 |
149 |
|
| 12 May 2017 18:00 | 675.25 |
423 |
149 |
|
| 12 May 2017 24:00 | 675.29 |
423 |
149 |
|
| 13 May 2017 06:00 | 675.33 |
400 |
149 |
0.00 |
| 13 May 2017 12:00 | 675.35 |
298 |
149 |
|
| 13 May 2017 18:00 | 675.37 |
298 |
149 |
|
| 13 May 2017 24:00 | 675.40 |
329 |
149 |
|
| 14 May 2017 06:00 | 675.43 |
302 |
196 |
0.00 |
| 14 May 2017 12:00 | 675.43 |
231 |
298 |
|
| 14 May 2017 18:00 | 675.43 |
282 |
298 |
|
| 14 May 2017 24:00 | 675.42 |
251 |
298 |
|
| 15 May 2017 06:00 | 675.41 |
244 |
561 |
0.00 |
| 15 May 2017 12:00 | 675.37 |
281 |
893 |
|
| 15 May 2017 18:00 | 675.26 |
228 |
892 |
|
| 15 May 2017 24:00 | 675.16 |
259 |
892 |
|
| 16 May 2017 06:00 | 675.05 |
209 |
891 |
0.00 |
| 16 May 2017 12:00 | 674.95 |
240 |
890 |
|
| 16 May 2017 18:00 | 674.85 |
239 |
890 |
|
| 16 May 2017 24:00 | 674.73 |
176 |
889 |
|
| 17 May 2017 06:00 | 674.61 |
292 |
888 |
0.00 |
| 17 May 2017 12:00 | 674.51 |
355 |
1454 |
|
| 17 May 2017 18:00 | 674.40 |
606 |
1452 |
|
| 17 May 2017 24:00 | 674.27 |
543 |
1451 |
|
| 18 May 2017 06:00 | 674.15 |
605 |
1482 |
0.00 |
| 18 May 2017 12:00 | 674.03 |
621 |
1743 |
|
| 18 May 2017 18:00 | 673.80 |
427 |
1740 |
|
| 18 May 2017 24:00 | 673.56 |
398 |
1737 |
|
| 19 May 2017 06:00 | 673.30 |
159 |
1736 |
0.08 |
| 19 May 2017 12:00 | 673.09 |
372 |
1293 |
|
| 19 May 2017 18:00 | 672.92 |
273 |
1170 |
|
| 19 May 2017 24:00 | 672.77 |
272 |
1169 |
|
| 20 May 2017 06:00 | 672.59 |
280 |
1168 |
0.18 |
| 20 May 2017 12:00 | 672.50 |
553 |
1167 |
|
| 20 May 2017 18:00 | 672.37 |
431 |
1166 |
|
| 20 May 2017 24:00 | 672.32 |
674 |
1166 |
|
| 21 May 2017 06:00 | 672.29 |
870 |
1166 |
0.78 |
| 21 May 2017 12:00 | 672.25 |
839 |
1165 |
|
| 21 May 2017 18:00 | 672.16 |
687 |
1164 |
|
| 21 May 2017 24:00 | 672.05 |
626 |
1163 |
|
| 22 May 2017 06:00 | 671.93 |
435 |
1324 |
0.06 |
| 22 May 2017 12:00 | 671.77 |
404 |
1716 |
|
| 22 May 2017 18:00 | 671.55 |
423 |
1713 |
|
| 22 May 2017 24:00 | 671.33 |
422 |
1711 |
|
| 23 May 2017 06:00 | 671.10 |
345 |
1708 |
0.00 |
| 23 May 2017 12:00 | 670.87 |
344 |
1705 |
|
| 23 May 2017 18:00 | 670.63 |
313 |
1702 |
|
| 23 May 2017 24:00 | 670.39 |
312 |
1699 |
|
| 24 May 2017 06:00 | 670.15 |
312 |
1436 |
0.00 |
| 24 May 2017 12:00 | 669.96 |
331 |
1146 |
|
| 24 May 2017 18:00 | 669.82 |
343 |
1145 |
|
| 24 May 2017 24:00 | 669.68 |
343 |
1144 |
|
| 25 May 2017 06:00 | 669.52 |
271 |
1563 |
0.17 |
| 25 May 2017 12:00 | 669.30 |
310 |
1686 |
|
| 25 May 2017 18:00 | 669.05 |
287 |
1683 |
|
| 25 May 2017 24:00 | 668.82 |
342 |
1680 |
|
| 26 May 2017 06:00 | 668.55 |
204 |
1677 |
0.03 |
| 26 May 2017 12:00 | 668.31 |
288 |
1674 |
|
| 26 May 2017 18:00 | 668.07 |
286 |
1670 |
|
| 26 May 2017 24:00 | 667.81 |
248 |
1667 |
|
| 27 May 2017 06:00 | 667.55 |
275 |
1664 |
0.01 |
| 27 May 2017 12:00 | 667.30 |
301 |
1661 |
|
| 27 May 2017 18:00 | 667.05 |
299 |
1658 |
|
| 27 May 2017 24:00 | 666.81 |
325 |
1655 |
|
| 28 May 2017 06:00 | 666.55 |
294 |
1652 |
0.00 |
| 28 May 2017 12:00 | 666.29 |
292 |
1649 |
|
| 28 May 2017 18:00 | 666.06 |
373 |
1646 |
|
| 28 May 2017 24:00 | 665.85 |
441 |
1643 |
|
| 29 May 2017 06:00 | 665.60 |
368 |
1223 |
0.16 |
| 29 May 2017 12:00 | 665.46 |
446 |
1109 |
|
| 29 May 2017 18:00 | 665.46 |
757 |
1108 |
|
| 29 May 2017 24:00 | 665.19 |
47 |
1106 |
|
| 30 May 2017 06:00 | 665.01 |
219 |
1258 |
0.03 |
| 30 May 2017 12:00 | 664.84 |
322 |
1630 |
|
| 30 May 2017 18:00 | 664.57 |
245 |
1627 |
|
| 30 May 2017 24:00 | 664.33 |
322 |
1623 |
|
| 31 May 2017 06:00 | 664.05 |
189 |
1620 |
0.00 |
| 31 May 2017 12:00 | 663.79 |
260 |
1616 |
|
| 31 May 2017 18:00 | 663.51 |
212 |
1613 |
|
| 31 May 2017 24:00 | 663.24 |
235 |
1609 |
|
| 1 June 2017 06:00 | 662.97 |
235 |
1605 |
0.00 |
| 1 June 2017 12:00 | 662.69 |
208 |
1602 |
|
| 1 June 2017 18:00 | 662.42 |
231 |
1598 |
|
| 1 June 2017 24:00 | 662.15 |
230 |
1594 |
|
| 2 June 2017 06:00 | 661.84 |
138 |
1591 |
0.00 |
| 2 June 2017 12:00 | 661.59 |
297 |
1587 |
|
| 2 June 2017 18:00 | 661.30 |
197 |
1583 |
|
| 2 June 2017 24:00 | 661.03 |
244 |
1580 |
|
| 3 June 2017 06:00 | 660.75 |
204 |
1576 |
0.00 |
| 3 June 2017 12:00 | 660.46 |
178 |
1572 |
|
| 3 June 2017 18:00 | 660.18 |
201 |
1568 |
|
| 3 June 2017 24:00 | 659.89 |
184 |
1565 |
|
| 4 June 2017 06:00 | 659.61 |
250 |
1563 |
0.00 |
| 4 June 2017 12:00 | 659.33 |
239 |
1557 |
|
| 4 June 2017 18:00 | 659.05 |
237 |
1553 |
|
| 4 June 2017 24:00 | 658.76 |
212 |
1549 |
|
| 5 June 2017 06:00 | 658.45 |
145 |
1545 |
0.10 |
| 5 June 2017 12:00 | 658.19 |
260 |
1541 |
|
| 5 June 2017 18:00 | 657.89 |
173 |
1537 |
|
| 5 June 2017 24:00 | 657.60 |
207 |
1533 |
|
| 6 June 2017 06:00 | 657.29 |
165 |
1646 |
0.00 |
| 6 June 2017 12:00 | 657.00 |
267 |
1783 |
|
| 6 June 2017 18:00 | 656.65 |
199 |
1778 |
|
| 6 June 2017 24:00 | 656.30 |
196 |
1772 |
|
| 7 June 2017 06:00 | 655.93 |
160 |
1766 |
0.00 |
| 7 June 2017 12:00 | 655.61 |
289 |
1761 |
|
| 7 June 2017 18:00 | 655.26 |
220 |
1755 |
|
| 7 June 2017 24:00 | 654.91 |
217 |
1750 |
|
| 8 June 2017 06:00 | 654.57 |
233 |
1744 |
0.00 |
| 8 June 2017 12:00 | 654.21 |
186 |
1738 |
|
| 8 June 2017 18:00 | 653.86 |
215 |
1732 |
|
| 8 June 2017 24:00 | 653.51 |
226 |
1726 |
|
| 9 June 2017 06:00 | 653.16 |
216 |
1721 |
0.00 |
| 9 June 2017 12:00 | 652.81 |
214 |
1715 |
|
| 9 June 2017 18:00 | 652.45 |
190 |
1709 |
|
| 9 June 2017 24:00 | 652.09 |
187 |
1703 |
|
| 10 June 2017 06:00 | 651.75 |
255 |
1697 |
0.00 |
| 10 June 2017 12:00 | 651.39 |
217 |
1691 |
|
| 10 June 2017 18:00 | 651.05 |
255 |
1685 |
|
| 10 June 2017 24:00 | 650.67 |
170 |
1679 |
|
| 11 June 2017 06:00 | 650.31 |
197 |
1673 |
0.00 |
| 11 June 2017 12:00 | 649.95 |
197 |
1667 |
|
| 11 June 2017 18:00 | 649.58 |
198 |
1661 |
|
| 11 June 2017 24:00 | 649.22 |
214 |
1654 |
|
| 12 June 2017 06:00 | 648.82 |
127 |
1648 |
0.00 |
| 12 June 2017 12:00 | 648.49 |
263 |
1641 |
|
| 12 June 2017 18:00 | 648.10 |
140 |
1635 |
|
| 12 June 2017 24:00 | 647.75 |
237 |
1628 |
|
| 13 June 2017 06:00 | 647.34 |
135 |
1622 |
0.00 |
| 13 June 2017 12:00 | 646.99 |
246 |
1615 |
|
| 13 June 2017 18:00 | 646.63 |
224 |
1609 |
|
| 13 June 2017 24:00 | 646.27 |
221 |
1603 |
|
| 14 June 2017 06:00 | 645.90 |
263 |
1596 |
0.00 |
| 14 June 2017 12:00 | 645.53 |
284 |
1590 |
|
| 14 June 2017 18:00 | 645.17 |
299 |
1584 |
|
| 14 June 2017 24:00 | 644.88 |
424 |
1581 |
|
| 15 June 2017 06:00 | 644.76 |
1331 |
1581 |
0.02 |
| 15 June 2017 12:00 | 644.89 |
1785 |
680 |
|
| 15 June 2017 18:00 | 645.43 |
2081 |
230 |
|
| 15 June 2017 24:00 | 645.43 |
874 |
231 |
|
| 16 June 2017 06:00 | 646.28 |
2427 |
807 |
0.44 |
| 16 June 2017 12:00 | 646.38 |
1335 |
1141 |
|
| 16 June 2017 18:00 | 646.28 |
1121 |
1140 |
|
| 16 June 2017 24:00 | 646.14 |
1044 |
1138 |
|
| 17 June 2017 06:00 | 645.97 |
448 |
1136 |
0.00 |
| 17 June 2017 12:00 | 645.77 |
405 |
1133 |
|
| 17 June 2017 18:00 | 645.57 |
404 |
1131 |
|
| 17 June 2017 24:00 | 645.34 |
348 |
1128 |
|
| 18 June 2017 06:00 | 645.13 |
340 |
1125 |
0.41 |
| 18 June 2017 12:00 | 644.92 |
338 |
1122 |
|
| 18 June 2017 18:00 | 644.69 |
301 |
1119 |
|
| 18 June 2017 24:00 | 644.45 |
281 |
1116 |
|
| 19 June 2017 06:00 | 644.20 |
227 |
1113 |
0.28 |
| 19 June 2017 12:00 | 643.97 |
265 |
1110 |
|
| 19 June 2017 18:00 | 643.73 |
265 |
1107 |
|
| 19 June 2017 24:00 | 643.47 |
229 |
1103 |
|
| 20 June 2017 06:00 | 643.19 |
162 |
1100 |
0.00 |
| 20 June 2017 12:00 | 642.96 |
247 |
1097 |
|
| 20 June 2017 18:00 | 642.68 |
159 |
1093 |
|
| 20 June 2017 24:00 | 642.41 |
175 |
1089 |
|
| 21 June 2017 06:00 | 642.12 |
122 |
746 |
0.03 |
| 21 June 2017 12:00 | 641.97 |
193 |
662 |
|
| 21 June 2017 18:00 | 641.81 |
146 |
661 |
|
| 21 June 2017 24:00 | 641.65 |
146 |
660 |
|
| 22 June 2017 06:00 | 641.48 |
121 |
658 |
0.03 |
| 22 June 2017 12:00 | 641.33 |
153 |
657 |
|
| 22 June 2017 18:00 | 641.17 |
136 |
656 |
|
| 22 June 2017 24:00 | 641.01 |
136 |
654 |
|
| 23 June 2017 06:00 | 640.83 |
389 |
653 |
0.03 |
| 23 June 2017 12:00 | 640.69 |
454 |
653 |
|
| 23 June 2017 18:00 | 640.73 |
747 |
654 |
|
| 23 June 2017 24:00 | 641.08 |
1252 |
657 |
|
| 24 June 2017 06:00 | 641.53 |
2158 |
440 |
1.89 |
| 24 June 2017 12:00 | 642.04 |
2151 |
222 |
|
| 24 June 2017 18:00 | 642.66 |
2275 |
224 |
|
| 24 June 2017 24:00 | 643.23 |
2190 |
225 |
|
| 25 June 2017 06:00 | 643.62 |
1190 |
225 |
0.00 |
| 25 June 2017 12:00 | 643.76 |
759 |
226 |
|
| 25 June 2017 18:00 | 643.85 |
673 |
226 |
|
| 25 June 2017 24:00 | 643.91 |
622 |
226 |
|
| 26 June 2017 06:00 | 643.95 |
329 |
226 |
0.00 |
| 26 June 2017 12:00 | 643.97 |
295 |
226 |
|
| 26 June 2017 18:00 | 643.97 |
260 |
226 |
|
| 26 June 2017 24:00 | 643.99 |
295 |
226 |
|
| 27 June 2017 06:00 | 643.97 |
185 |
441 |
0.00 |
| 27 June 2017 12:00 | 643.92 |
241 |
678 |
|
| 27 June 2017 18:00 | 643.79 |
221 |
677 |
|
| 27 June 2017 24:00 | 643.65 |
204 |
676 |
|
| 28 June 2017 06:00 | 643.52 |
218 |
675 |
0.00 |
| 28 June 2017 12:00 | 643.38 |
200 |
999 |
|
| 28 June 2017 18:00 | 643.17 |
242 |
1099 |
|
| 28 June 2017 24:00 | 642.89 |
171 |
1096 |
|
| 29 June 2017 06:00 | 642.64 |
215 |
1092 |
0.00 |
| 29 June 2017 12:00 | 642.36 |
162 |
1089 |
|
| 29 June 2017 18:00 | 642.09 |
177 |
1086 |
|
| 29 June 2017 24:00 | 641.84 |
225 |
1082 |
|
| 30 June 2017 06:00 | 641.57 |
278 |
1079 |
0.00 |
| 30 June 2017 12:00 | 641.31 |
292 |
1075 |
|
| 30 June 2017 18:00 | 641.05 |
291 |
1073 |
|
| 30 June 2017 24:00 | 640.95 |
550 |
1072 |
|
| 1 July 2017 06:00 | 640.91 |
1105 |
367 |
1.47 |
| 1 July 2017 12:00 | 641.35 |
1534 |
220 |
|
| 1 July 2017 18:00 | 641.73 |
1363 |
220 |
|
| 1 July 2017 24:00 | 641.93 |
1070 |
221 |
|
| 2 July 2017 06:00 | 642.04 |
495 |
588 |
0.01 |
| 2 July 2017 12:00 | 641.98 |
394 |
662 |
|
| 2 July 2017 18:00 | 641.87 |
354 |
662 |
|
| 2 July 2017 24:00 | 641.77 |
369 |
661 |
|
| 3 July 2017 06:00 | 641.65 |
253 |
660 |
0.00 |
| 3 July 2017 12:00 | 641.52 |
236 |
659 |
|
| 3 July 2017 18:00 | 641.39 |
235 |
658 |
|
| 3 July 2017 24:00 | 641.25 |
219 |
656 |
|
| 4 July 2017 06:00 | 641.11 |
179 |
655 |
0.00 |
| 4 July 2017 12:00 | 640.97 |
179 |
654 |
|
| 4 July 2017 18:00 | 640.80 |
129 |
653 |
|
| 4 July 2017 24:00 | 640.64 |
145 |
651 |
|
| 5 July 2017 06:00 | 640.48 |
158 |
650 |
0.00 |
| 5 July 2017 12:00 | 640.33 |
174 |
649 |
|
| 5 July 2017 18:00 | 640.17 |
157 |
648 |
|
| 5 July 2017 24:00 | 640.07 |
254 |
647 |
|
| 6 July 2017 06:00 | 639.91 |
151 |
646 |
0.12 |
| 6 July 2017 12:00 | 639.77 |
188 |
537 |
|
| 6 July 2017 18:00 | 639.65 |
164 |
429 |
|
| 6 July 2017 24:00 | 639.55 |
141 |
428 |
|
| 7 July 2017 06:00 | 639.44 |
165 |
169 |
0.10 |
| 7 July 2017 12:00 | 639.43 |
190 |
107 |
|
| 7 July 2017 18:00 | 639.39 |
113 |
107 |
|
| 7 July 2017 24:00 | 639.60 |
498 |
108 |
|
| 8 July 2017 06:00 | 639.98 |
1463 |
158 |
0.99 |
| 8 July 2017 12:00 | 640.52 |
1781 |
218 |
|
| 8 July 2017 18:00 | 641.05 |
1796 |
219 |
|
| 8 July 2017 24:00 | 641.43 |
1552 |
220 |
|
| 9 July 2017 06:00 | 641.61 |
627 |
220 |
0.00 |
| 9 July 2017 12:00 | 641.64 |
383 |
220 |
|
| 9 July 2017 18:00 | 641.68 |
399 |
220 |
|
| 9 July 2017 24:00 | 641.71 |
383 |
220 |
|
| 10 July 2017 06:00 | 641.75 |
289 |
220 |
0.00 |
| 10 July 2017 12:00 | 641.76 |
241 |
220 |
|
| 10 July 2017 18:00 | 641.76 |
224 |
220 |
|
| 10 July 2017 24:00 | 641.72 |
159 |
220 |
|
| 11 July 2017 06:00 | 641.73 |
898 |
221 |
0.10 |
| 11 July 2017 12:00 | 642.04 |
1390 |
222 |
|
| 11 July 2017 18:00 | 642.63 |
1898 |
224 |
|
| 11 July 2017 24:00 | 643.27 |
1985 |
225 |
|
| 12 July 2017 06:00 | 643.93 |
2566 |
141 |
1.91 |
| 12 July 2017 12:00 | 644.59 |
2580 |
114 |
|
| 12 July 2017 18:00 | 645.31 |
2682 |
115 |
|
| 12 July 2017 24:00 | 646.04 |
2705 |
116 |
|
| 13 July 2017 06:00 | 646.81 |
3641 |
117 |
0.02 |
| 13 July 2017 12:00 | 647.78 |
4024 |
119 |
|
| 13 July 2017 18:00 | 648.94 |
4464 |
120 |
|
| 13 July 2017 24:00 | 650.24 |
4779 |
122 |
|
| 14 July 2017 06:00 | 651.18 |
3513 |
123 |
1.29 |
| 14 July 2017 12:00 | 651.96 |
3183 |
124 |
|
| 14 July 2017 18:00 | 652.58 |
2892 |
124 |
|
| 14 July 2017 24:00 | 653.01 |
2490 |
125 |
|
| 15 July 2017 06:00 | 653.25 |
926 |
125 |
0.00 |
| 15 July 2017 12:00 | 653.37 |
670 |
125 |
|
| 15 July 2017 18:00 | 653.47 |
627 |
125 |
|
| 15 July 2017 24:00 | 653.55 |
584 |
125 |
|
| 16 July 2017 06:00 | 653.63 |
408 |
125 |
0.00 |
| 16 July 2017 12:00 | 653.68 |
344 |
125 |
|
| 16 July 2017 18:00 | 653.71 |
302 |
125 |
|
| 16 July 2017 24:00 | 653.76 |
344 |
126 |
|
| 17 July 2017 06:00 | 653.79 |
270 |
342 |
0.00 |
| 17 July 2017 12:00 | 653.77 |
271 |
1002 |
|
| 17 July 2017 18:00 | 653.61 |
303 |
1001 |
|
| 17 July 2017 24:00 | 653.45 |
302 |
999 |
|
| 18 July 2017 06:00 | 653.28 |
278 |
1121 |
0.00 |
| 18 July 2017 12:00 | 653.08 |
274 |
1471 |
|
| 18 July 2017 18:00 | 652.81 |
300 |
1467 |
|
| 18 July 2017 24:00 | 652.53 |
277 |
1463 |
|
| 19 July 2017 06:00 | 652.25 |
267 |
1461 |
0.00 |
| 19 July 2017 12:00 | 651.97 |
275 |
1455 |
|
| 19 July 2017 18:00 | 651.71 |
331 |
1451 |
|
| 19 July 2017 24:00 | 651.41 |
247 |
1447 |
|
| 20 July 2017 06:00 | 651.13 |
272 |
1443 |
0.05 |
| 20 July 2017 12:00 | 650.83 |
228 |
1439 |
|
| 20 July 2017 18:00 | 650.55 |
267 |
1435 |
|
| 20 July 2017 24:00 | 650.26 |
245 |
1430 |
|
| 21 July 2017 06:00 | 649.95 |
157 |
1428 |
0.03 |
| 21 July 2017 12:00 | 649.65 |
337 |
1662 |
|
| 21 July 2017 18:00 | 649.30 |
274 |
1656 |
|
| 21 July 2017 24:00 | 648.96 |
291 |
1650 |
|
| 22 July 2017 06:00 | 648.60 |
241 |
1644 |
0.12 |
| 22 July 2017 12:00 | 648.27 |
298 |
1638 |
|
| 22 July 2017 18:00 | 647.91 |
242 |
1632 |
|
| 22 July 2017 24:00 | 647.56 |
280 |
1625 |
|
| 23 July 2017 06:00 | 647.20 |
251 |
1619 |
0.08 |
| 23 July 2017 12:00 | 646.85 |
268 |
1613 |
|
| 23 July 2017 18:00 | 646.49 |
246 |
1607 |
|
| 23 July 2017 24:00 | 646.13 |
243 |
1600 |
|
| 24 July 2017 06:00 | 645.75 |
272 |
1594 |
0.05 |
| 24 July 2017 12:00 | 645.45 |
427 |
1589 |
|
| 24 July 2017 18:00 | 645.11 |
351 |
1583 |
|
| 24 July 2017 24:00 | 644.77 |
348 |
1576 |
|
| 25 July 2017 06:00 | 644.39 |
221 |
1504 |
0.00 |
| 25 July 2017 12:00 | 644.07 |
294 |
1338 |
|
| 25 July 2017 18:00 | 643.76 |
252 |
1333 |
|
| 25 July 2017 24:00 | 643.43 |
221 |
1327 |
|
| 26 July 2017 06:00 | 643.12 |
230 |
1322 |
0.00 |
| 26 July 2017 12:00 | 642.78 |
176 |
1317 |
|
| 26 July 2017 18:00 | 642.45 |
191 |
1312 |
|
| 26 July 2017 24:00 | 642.13 |
205 |
1307 |
|
| 27 July 2017 06:00 | 641.81 |
212 |
1252 |
0.05 |
| 27 July 2017 12:00 | 641.49 |
197 |
877 |
|
| 27 July 2017 18:00 | 641.26 |
156 |
875 |
|
| 27 July 2017 24:00 | 641.04 |
171 |
872 |
|
| 28 July 2017 06:00 | 640.81 |
113 |
745 |
0.23 |
| 28 July 2017 12:00 | 640.61 |
98 |
651 |
|
| 28 July 2017 18:00 | 640.45 |
116 |
650 |
|
| 28 July 2017 24:00 | 640.27 |
83 |
648 |
|
| 29 July 2017 06:00 | 640.09 |
68 |
647 |
0.00 |
| 29 July 2017 12:00 | 639.93 |
106 |
248 |
|
| 29 July 2017 18:00 | 639.84 |
22 |
215 |
|
| 29 July 2017 24:00 | 639.81 |
98 |
215 |
|
| 30 July 2017 06:00 | 639.76 |
53 |
152 |
0.00 |
| 30 July 2017 12:00 | 639.73 |
53 |
108 |
|
| 30 July 2017 18:00 | 639.71 |
46 |
108 |
|
| 30 July 2017 24:00 | 639.68 |
30 |
108 |
|
| 31 July 2017 06:00 | 639.66 |
42 |
107 |
0.00 |
| 31 July 2017 12:00 | 639.64 |
42 |
107 |
|
| 31 July 2017 18:00 | 639.61 |
27 |
107 |
|
| 31 July 2017 24:00 | 639.59 |
42 |
107 |
|
| 1 August 2017 06:00 | 639.57 |
46 |
107 |
0.00 |
| 1 August 2017 12:00 | 639.55 |
46 |
107 |
|
| 1 August 2017 18:00 | 639.52 |
30 |
107 |
|
| 1 August 2017 24:00 | 639.51 |
61 |
107 |
|
| 2 August 2017 06:00 | 639.52 |
111 |
107 |
0.67 |
| 2 August 2017 12:00 | 639.51 |
80 |
107 |
|
| 2 August 2017 18:00 | 639.49 |
65 |
107 |
|
| 2 August 2017 24:00 | 639.48 |
80 |
107 |
|
| 3 August 2017 06:00 | 639.47 |
65 |
107 |
0.00 |
| 3 August 2017 12:00 | 639.45 |
49 |
107 |
|
| 3 August 2017 18:00 | 639.43 |
49 |
107 |
|
| 3 August 2017 24:00 | 639.41 |
49 |
107 |
|
| 4 August 2017 06:00 | 639.39 |
38 |
107 |
0.13 |
| 4 August 2017 12:00 | 639.39 |
69 |
107 |
|
| 4 August 2017 18:00 | 639.35 |
7 |
107 |
|
| 4 August 2017 24:00 | 639.31 |
7 |
107 |
|
| 5 August 2017 06:00 | 639.25 |
12 |
86 |
0.00 |
| 5 August 2017 12:00 | 639.26 |
61 |
64 |
|
| 5 August 2017 18:00 | 639.26 |
47 |
64 |
|
| 5 August 2017 24:00 | 639.26 |
47 |
64 |
|
| 6 August 2017 06:00 | 639.24 |
22 |
64 |
0.00 |
| 6 August 2017 12:00 | 639.24 |
53 |
64 |
|
| 6 August 2017 18:00 | 639.24 |
53 |
64 |
|
| 6 August 2017 24:00 | 639.23 |
37 |
64 |
|
| 7 August 2017 06:00 | 639.22 |
35 |
54 |
0.00 |
| 7 August 2017 12:00 | 639.22 |
46 |
47 |
|
| 7 August 2017 18:00 | 639.21 |
27 |
47 |
|
| 7 August 2017 24:00 | 639.21 |
42 |
47 |
|
| 8 August 2017 06:00 | 639.21 |
42 |
36 |
0.00 |
| 8 August 2017 12:00 | 639.21 |
36 |
32 |
|
| 8 August 2017 18:00 | 639.20 |
19 |
32 |
|
| 8 August 2017 24:00 | 639.21 |
49 |
32 |
|
| 9 August 2017 06:00 | 639.22 |
47 |
32 |
0.00 |
| 9 August 2017 12:00 | 639.21 |
16 |
32 |
|
| 9 August 2017 18:00 | 639.21 |
32 |
32 |
|
| 9 August 2017 24:00 | 639.21 |
32 |
32 |
|
| 10 August 2017 06:00 | 639.21 |
32 |
32 |
0.00 |
| 10 August 2017 12:00 | 639.21 |
32 |
32 |
|
| 10 August 2017 18:00 | 639.21 |
32 |
32 |
|
| 10 August 2017 24:00 | 639.21 |
32 |
32 |
|
| 11 August 2017 06:00 | 639.20 |
12 |
32 |
0.00 |
| 11 August 2017 12:00 | 639.20 |
28 |
32 |
|
| 11 August 2017 18:00 | 639.20 |
28 |
32 |
|
| 11 August 2017 24:00 | 639.20 |
28 |
32 |
|
| 12 August 2017 06:00 | 639.21 |
51 |
32 |
0.00 |
| 12 August 2017 12:00 | 639.20 |
20 |
32 |
|
| 12 August 2017 18:00 | 639.20 |
35 |
32 |
|
| 12 August 2017 24:00 | 639.21 |
51 |
32 |
|
| 13 August 2017 06:00 | 639.20 |
8 |
32 |
0.00 |
| 13 August 2017 12:00 | 639.19 |
8 |
32 |
|
| 13 August 2017 18:00 | 639.19 |
24 |
32 |
|
| 13 August 2017 24:00 | 639.19 |
24 |
32 |
|
| 14 August 2017 06:00 | 639.20 |
47 |
32 |
0.00 |
| 14 August 2017 12:00 | 639.19 |
16 |
32 |
|
| 14 August 2017 18:00 | 639.19 |
32 |
32 |
|
| 14 August 2017 24:00 | 639.19 |
32 |
32 |
|
| 15 August 2017 06:00 | 639.19 |
28 |
32 |
0.00 |
| 15 August 2017 12:00 | 639.19 |
28 |
32 |
|
| 15 August 2017 18:00 | 639.18 |
12 |
32 |
|
| 15 August 2017 24:00 | 639.18 |
28 |
32 |
|
| 16 August 2017 06:00 | 639.19 |
47 |
32 |
0.00 |
| 16 August 2017 12:00 | 639.17 |
1 |
32 |
|
| 16 August 2017 18:00 | 639.18 |
47 |
32 |
|
| 16 August 2017 24:00 | 639.18 |
32 |
32 |
|
| 17 August 2017 06:00 | 639.18 |
20 |
32 |
0.05 |
| 17 August 2017 12:00 | 639.19 |
28 |
32 |
|
| 17 August 2017 18:00 | 639.17 |
5 |
32 |
|
| 17 August 2017 24:00 | 639.16 |
12 |
32 |
|
| 18 August 2017 06:00 | 639.17 |
43 |
32 |
0.13 |
| 18 August 2017 12:00 | 639.16 |
12 |
32 |
|
| 18 August 2017 18:00 | 639.15 |
12 |
32 |
|
| 18 August 2017 24:00 | 639.15 |
28 |
32 |
|
| 19 August 2017 06:00 | 639.16 |
55 |
32 |
0.01 |
| 19 August 2017 12:00 | 639.15 |
24 |
32 |
|
| 19 August 2017 18:00 | 639.14 |
24 |
32 |
|
| 19 August 2017 24:00 | 639.17 |
85 |
32 |
|
| 20 August 2017 06:00 | 639.19 |
66 |
32 |
0.47 |
| 20 August 2017 12:00 | 639.17 |
5 |
32 |
|
| 20 August 2017 18:00 | 639.17 |
35 |
32 |
|
| 20 August 2017 24:00 | 639.18 |
51 |
32 |
|
| 21 August 2017 06:00 | 639.17 |
82 |
32 |
0.00 |
| 21 August 2017 12:00 | 639.17 |
97 |
32 |
|
| 21 August 2017 18:00 | 639.28 |
267 |
32 |
|
| 21 August 2017 24:00 | 639.35 |
205 |
32 |
|
| 22 August 2017 06:00 | 639.37 |
105 |
32 |
0.66 |
| 22 August 2017 12:00 | 639.47 |
228 |
32 |
|
| 22 August 2017 18:00 | 639.45 |
43 |
32 |
|
| 22 August 2017 24:00 | 639.46 |
90 |
32 |
|
| 23 August 2017 06:00 | 639.47 |
47 |
32 |
0.56 |
| 23 August 2017 12:00 | 639.46 |
16 |
32 |
|
| 23 August 2017 18:00 | 639.45 |
16 |
32 |
|
| 23 August 2017 24:00 | 639.46 |
47 |
32 |
|
| 24 August 2017 06:00 | 639.46 |
24 |
32 |
0.00 |
| 24 August 2017 12:00 | 639.45 |
9 |
32 |
|
| 24 August 2017 18:00 | 639.45 |
24 |
32 |
|
| 24 August 2017 24:00 | 639.44 |
9 |
32 |
|
| 25 August 2017 06:00 | 639.45 |
43 |
32 |
0.00 |
| 25 August 2017 12:00 | 639.44 |
12 |
32 |
|
| 25 August 2017 18:00 | 639.43 |
12 |
32 |
|
| 25 August 2017 24:00 | 639.43 |
28 |
32 |
|
| 26 August 2017 06:00 | 639.43 |
12 |
32 |
0.00 |
| 26 August 2017 12:00 | 639.41 |
4 |
32 |
|
| 26 August 2017 18:00 | 639.41 |
12 |
32 |
|
| 26 August 2017 24:00 | 639.40 |
8 |
32 |
|
| 27 August 2017 06:00 | 639.40 |
24 |
32 |
0.00 |
| 27 August 2017 12:00 | 639.39 |
9 |
32 |
|
| 27 August 2017 18:00 | 639.39 |
24 |
32 |
|
| 27 August 2017 24:00 | 639.38 |
9 |
32 |
|
| 28 August 2017 06:00 | 639.39 |
43 |
32 |
0.05 |
| 28 August 2017 12:00 | 639.38 |
12 |
32 |
|
| 28 August 2017 18:00 | 639.37 |
12 |
32 |
|
| 28 August 2017 24:00 | 639.37 |
28 |
32 |
|
| 29 August 2017 06:00 | 639.38 |
47 |
32 |
0.02 |
| 29 August 2017 12:00 | 639.38 |
32 |
32 |
|
| 29 August 2017 18:00 | 639.37 |
16 |
32 |
|
| 29 August 2017 24:00 | 639.37 |
32 |
32 |
|
| 30 August 2017 06:00 | 639.37 |
32 |
32 |
0.00 |
| 30 August 2017 12:00 | 639.37 |
28 |
32 |
|
| 30 August 2017 18:00 | 639.36 |
12 |
32 |
|
| 30 August 2017 24:00 | 639.36 |
28 |
32 |
|
| 31 August 2017 06:00 | 639.35 |
1 |
32 |
0.00 |
| 31 August 2017 12:00 | 639.37 |
2 |
32 |
|
| 31 August 2017 18:00 | 639.35 |
1 |
32 |
|
| 31 August 2017 24:00 | 639.32 |
0 |
32 |
|
| 1 September 2017 06:00 | 639.34 |
41 |
32 |
0.00 |
| 1 September 2017 12:00 | 639.32 |
10 |
32 |
|
| 1 September 2017 18:00 | 639.30 |
10 |
32 |
|
| 1 September 2017 24:00 | 639.31 |
34 |
32 |
|
| 2 September 2017 06:00 | 639.28 |
0 |
32 |
0.00 |
| 2 September 2017 12:00 | 639.28 |
1 |
32 |
|
| 2 September 2017 18:00 | 639.25 |
0 |
32 |
|
| 2 September 2017 24:00 | 639.27 |
2 |
32 |
|
| 3 September 2017 06:00 | 639.25 |
0 |
32 |
0.02 |
| 3 September 2017 12:00 | 639.25 |
1 |
32 |
|
| 3 September 2017 18:00 | 639.24 |
1 |
32 |
|
| 3 September 2017 24:00 | 639.23 |
1 |
32 |
|
| 4 September 2017 06:00 | 639.23 |
32 |
32 |
0.00 |
| 4 September 2017 12:00 | 639.21 |
1 |
32 |
|
| 4 September 2017 18:00 | 639.21 |
32 |
32 |
|
| 4 September 2017 24:00 | 639.23 |
62 |
32 |
|
| 5 September 2017 06:00 | 639.22 |
1 |
32 |
0.02 |
| 5 September 2017 12:00 | 639.20 |
0 |
32 |
|
| 5 September 2017 18:00 | 639.21 |
2 |
32 |
|
| 5 September 2017 24:00 | 639.19 |
0 |
32 |
|
| 6 September 2017 06:00 | 639.19 |
11 |
32 |
0.00 |
| 6 September 2017 12:00 | 639.17 |
4 |
32 |
|
| 6 September 2017 18:00 | 639.16 |
7 |
32 |
|
| 6 September 2017 24:00 | 639.16 |
11 |
32 |
|
| 7 September 2017 06:00 | 639.15 |
1 |
32 |
0.00 |
| 7 September 2017 12:00 | 639.13 |
0 |
32 |
|
| 7 September 2017 18:00 | 639.12 |
1 |
32 |
|
| 7 September 2017 24:00 | 639.12 |
1 |
32 |
|
| 8 September 2017 06:00 | 639.11 |
5 |
32 |
0.00 |
| 8 September 2017 12:00 | 639.11 |
20 |
32 |
|
| 8 September 2017 18:00 | 639.10 |
5 |
32 |
|
| 8 September 2017 24:00 | 639.09 |
5 |
32 |
|
| 9 September 2017 06:00 | 639.09 |
20 |
32 |
0.00 |
| 9 September 2017 12:00 | 639.09 |
20 |
32 |
|
| 9 September 2017 18:00 | 639.07 |
5 |
32 |
|
| 9 September 2017 24:00 | 639.07 |
20 |
32 |
|
| 10 September 2017 06:00 | 639.05 |
0 |
32 |
0.00 |
| 10 September 2017 12:00 | 639.05 |
1 |
32 |
|
| 10 September 2017 18:00 | 639.04 |
1 |
32 |
|
| 10 September 2017 24:00 | 639.03 |
1 |
32 |
|
| 11 September 2017 06:00 | 639.02 |
1 |
32 |
0.00 |
| 11 September 2017 12:00 | 639.01 |
7 |
32 |
|
| 11 September 2017 18:00 | 638.99 |
4 |
31 |
|
| 11 September 2017 24:00 | 639.00 |
15 |
32 |
|
| 12 September 2017 06:00 | 639.00 |
1 |
31 |
0.00 |
| 12 September 2017 12:00 | 638.97 |
0 |
31 |
|
| 12 September 2017 18:00 | 638.96 |
1 |
31 |
|
| 12 September 2017 24:00 | 638.96 |
1 |
31 |
|
| 13 September 2017 06:00 | 638.96 |
28 |
31 |
0.00 |
| 13 September 2017 12:00 | 638.96 |
28 |
31 |
|
| 13 September 2017 18:00 | 638.96 |
28 |
31 |
|
| 13 September 2017 24:00 | 638.95 |
12 |
31 |
|
| 14 September 2017 06:00 | 638.94 |
12 |
31 |
0.02 |
| 14 September 2017 12:00 | 638.95 |
28 |
31 |
|
| 14 September 2017 18:00 | 638.93 |
4 |
31 |
|
| 14 September 2017 24:00 | 638.93 |
20 |
31 |
|
| 15 September 2017 06:00 | 638.93 |
24 |
31 |
0.00 |
| 15 September 2017 12:00 | 638.92 |
8 |
31 |
|
| 15 September 2017 18:00 | 638.91 |
8 |
31 |
|
| 15 September 2017 24:00 | 638.91 |
24 |
31 |
|
| 16 September 2017 06:00 | 638.90 |
8 |
31 |
0.00 |
| 16 September 2017 12:00 | 638.89 |
8 |
31 |
|
| 16 September 2017 18:00 | 638.89 |
24 |
31 |
|
| 16 September 2017 24:00 | 638.89 |
24 |
31 |
|
| 17 September 2017 06:00 | 638.88 |
8 |
31 |
0.00 |
| 17 September 2017 12:00 | 638.88 |
24 |
31 |
|
| 17 September 2017 18:00 | 638.87 |
8 |
31 |
|
| 17 September 2017 24:00 | 638.87 |
24 |
31 |
|
| 18 September 2017 06:00 | 638.87 |
93 |
31 |
0.10 |
| 18 September 2017 12:00 | 639.04 |
355 |
32 |
|
| 18 September 2017 18:00 | 639.05 |
109 |
32 |
|
| 18 September 2017 24:00 | 639.03 |
62 |
32 |
|
| 19 September 2017 06:00 | 639.15 |
286 |
32 |
0.80 |
| 19 September 2017 12:00 | 639.18 |
147 |
32 |
|
| 19 September 2017 18:00 | 639.19 |
116 |
32 |
|
| 19 September 2017 24:00 | 639.21 |
132 |
32 |
|
| 20 September 2017 06:00 | 639.21 |
32 |
32 |
0.00 |
| 20 September 2017 12:00 | 639.21 |
32 |
32 |
|
| 20 September 2017 18:00 | 639.21 |
32 |
32 |
|
| 20 September 2017 24:00 | 639.21 |
32 |
32 |
|
| 21 September 2017 06:00 | 639.20 |
12 |
32 |
0.01 |
| 21 September 2017 12:00 | 639.21 |
43 |
32 |
|
| 21 September 2017 18:00 | 639.20 |
12 |
32 |
|
| 21 September 2017 24:00 | 639.20 |
28 |
32 |
|
| 22 September 2017 06:00 | 639.20 |
24 |
32 |
0.00 |
| 22 September 2017 12:00 | 639.19 |
8 |
32 |
|
| 22 September 2017 18:00 | 639.19 |
24 |
32 |
|
| 22 September 2017 24:00 | 639.18 |
8 |
32 |
|
| 23 September 2017 06:00 | 639.18 |
24 |
32 |
0.00 |
| 23 September 2017 12:00 | 639.17 |
8 |
32 |
|
| 23 September 2017 18:00 | 639.17 |
24 |
32 |
|
| 23 September 2017 24:00 | 639.16 |
8 |
32 |
|
| 24 September 2017 06:00 | 639.16 |
24 |
32 |
0.00 |
| 24 September 2017 12:00 | 639.15 |
9 |
32 |
|
| 24 September 2017 18:00 | 639.14 |
8 |
32 |
|
| 24 September 2017 24:00 | 639.14 |
24 |
32 |
|
| 25 September 2017 06:00 | 639.13 |
5 |
32 |
0.00 |
| 25 September 2017 12:00 | 639.12 |
5 |
32 |
|
| 25 September 2017 18:00 | 639.11 |
5 |
32 |
|
| 25 September 2017 24:00 | 639.11 |
20 |
32 |
|
| 26 September 2017 06:00 | 639.11 |
11 |
32 |
0.00 |
| 26 September 2017 12:00 | 639.09 |
4 |
32 |
|
| 26 September 2017 18:00 | 639.09 |
11 |
32 |
|
| 26 September 2017 24:00 | 639.08 |
7 |
32 |
|
| 27 September 2017 06:00 | 639.07 |
7 |
32 |
0.00 |
| 27 September 2017 12:00 | 639.07 |
11 |
32 |
|
| 27 September 2017 18:00 | 639.05 |
4 |
32 |
|
| 27 September 2017 24:00 | 639.05 |
11 |
32 |
|
| 28 September 2017 06:00 | 639.04 |
1 |
32 |
0.00 |
| 28 September 2017 12:00 | 639.03 |
1 |
32 |
|
| 28 September 2017 18:00 | 639.01 |
0 |
32 |
|
| 28 September 2017 24:00 | 639.01 |
1 |
32 |
|
| 29 September 2017 06:00 | 639.00 |
1 |
31 |
0.00 |
| 29 September 2017 12:00 | 638.98 |
0 |
31 |
|
| 29 September 2017 18:00 | 638.98 |
1 |
31 |
|
| 29 September 2017 24:00 | 638.97 |
1 |
31 |
|
| 30 September 2017 06:00 | 638.96 |
0 |
31 |
0.00 |
| 30 September 2017 12:00 | 638.95 |
0 |
31 |
|
| 30 September 2017 18:00 | 638.93 |
0 |
31 |
|
| 30 September 2017 24:00 | 638.92 |
0 |
31 |
|
| 1 October 2017 06:00 | 638.93 |
12 |
31 |
0.00 |
| 1 October 2017 12:00 | 638.89 |
2 |
31 |
|
| 1 October 2017 18:00 | 638.89 |
10 |
31 |
|
| 1 October 2017 24:00 | 638.89 |
10 |
31 |
|
| 2 October 2017 06:00 | 638.89 |
11 |
31 |
0.00 |
| 2 October 2017 12:00 | 638.87 |
4 |
31 |
|
| 2 October 2017 18:00 | 638.85 |
3 |
31 |
|
| 2 October 2017 24:00 | 638.86 |
15 |
31 |
|
| 3 October 2017 06:00 | 638.84 |
0 |
31 |
0.00 |
| 3 October 2017 12:00 | 638.84 |
0 |
31 |
|
| 3 October 2017 18:00 | 638.82 |
0 |
31 |
|
| 3 October 2017 24:00 | 638.81 |
0 |
31 |
|
| 4 October 2017 06:00 | 638.81 |
31 |
31 |
0.00 |
| 4 October 2017 12:00 | 638.84 |
78 |
31 |
|
| 4 October 2017 18:00 | 638.82 |
1 |
31 |
|
| 4 October 2017 24:00 | 638.81 |
16 |
31 |
|
| 5 October 2017 06:00 | 638.85 |
155 |
31 |
0.98 |
| 5 October 2017 12:00 | 638.95 |
247 |
31 |
|
| 5 October 2017 18:00 | 638.96 |
108 |
31 |
|
| 5 October 2017 24:00 | 638.97 |
108 |
31 |
|
| 6 October 2017 06:00 | 638.97 |
43 |
31 |
0.88 |
| 6 October 2017 12:00 | 638.97 |
43 |
31 |
|
| 6 October 2017 18:00 | 638.99 |
74 |
31 |
|
| 6 October 2017 24:00 | 639.00 |
58 |
32 |
|
| 7 October 2017 06:00 | 639.00 |
35 |
31 |
0.00 |
| 7 October 2017 12:00 | 638.99 |
20 |
32 |
|
| 7 October 2017 18:00 | 639.03 |
97 |
32 |
|
| 7 October 2017 24:00 | 639.01 |
5 |
32 |
|
| 8 October 2017 06:00 | 639.01 |
28 |
32 |
0.29 |
| 8 October 2017 12:00 | 639.00 |
12 |
32 |
|
| 8 October 2017 18:00 | 639.01 |
43 |
32 |
|
| 8 October 2017 24:00 | 639.00 |
12 |
32 |
|
| 9 October 2017 06:00 | 639.01 |
47 |
32 |
0.07 |
| 9 October 2017 12:00 | 639.00 |
16 |
32 |
|
| 9 October 2017 18:00 | 639.01 |
47 |
32 |
|
| 9 October 2017 24:00 | 639.00 |
16 |
32 |
|
| 10 October 2017 06:00 | 639.00 |
120 |
32 |
0.22 |
| 10 October 2017 12:00 | 639.09 |
259 |
32 |
|
| 10 October 2017 18:00 | 639.19 |
274 |
32 |
|
| 10 October 2017 24:00 | 639.23 |
182 |
32 |
|
| 11 October 2017 06:00 | 639.25 |
93 |
32 |
1.06 |
| 11 October 2017 12:00 | 639.27 |
93 |
32 |
|
| 11 October 2017 18:00 | 639.29 |
93 |
32 |
|
| 11 October 2017 24:00 | 639.31 |
93 |
32 |
|
| 12 October 2017 06:00 | 639.31 |
27 |
32 |
0.02 |
| 12 October 2017 12:00 | 639.32 |
43 |
107 |
|
| 12 October 2017 18:00 | 639.29 |
19 |
107 |
|
| 12 October 2017 24:00 | 639.25 |
3 |
107 |
|
| 13 October 2017 06:00 | 639.23 |
16 |
107 |
0.02 |
| 13 October 2017 12:00 | 639.19 |
1 |
107 |
|
| 13 October 2017 18:00 | 639.16 |
9 |
107 |
|
| 13 October 2017 24:00 | 639.12 |
1 |
107 |
|
| 14 October 2017 06:00 | 639.08 |
0 |
107 |
0.00 |
| 14 October 2017 12:00 | 639.04 |
0 |
107 |
|
| 14 October 2017 18:00 | 639.00 |
0 |
106 |
|
| 14 October 2017 24:00 | 638.97 |
0 |
106 |
|
| 15 October 2017 06:00 | 638.97 |
43 |
106 |
0.00 |
| 15 October 2017 12:00 | 638.93 |
12 |
106 |
|
| 15 October 2017 18:00 | 638.91 |
27 |
106 |
|
| 15 October 2017 24:00 | 638.86 |
4 |
106 |
|
| 16 October 2017 06:00 | 638.83 |
0 |
106 |
0.46 |
| 16 October 2017 12:00 | 638.79 |
0 |
106 |
|
| 16 October 2017 18:00 | 638.73 |
0 |
106 |
|
| 16 October 2017 24:00 | 638.71 |
0 |
106 |
|
| 17 October 2017 06:00 | 638.65 |
0 |
106 |
0.00 |
| 17 October 2017 12:00 | 638.63 |
0 |
106 |
|
| 17 October 2017 18:00 | 638.59 |
0 |
106 |
|
| 17 October 2017 24:00 | 638.55 |
0 |
106 |
|
| 18 October 2017 06:00 | 638.49 |
0 |
106 |
0.00 |
| 18 October 2017 12:00 | 638.47 |
0 |
106 |
|
| 18 October 2017 18:00 | 638.41 |
0 |
106 |
|
| 18 October 2017 24:00 | 638.37 |
0 |
106 |
|
| 19 October 2017 06:00 | 638.33 |
0 |
105 |
0.00 |
| 19 October 2017 12:00 | 638.29 |
0 |
105 |
|
| 19 October 2017 18:00 | 638.24 |
0 |
105 |
|
| 19 October 2017 24:00 | 638.21 |
0 |
105 |
|
| 20 October 2017 06:00 | 638.17 |
0 |
105 |
0.00 |
| 20 October 2017 12:00 | 638.12 |
0 |
105 |
|
| 20 October 2017 18:00 | 638.09 |
0 |
105 |
|
| 20 October 2017 24:00 | 638.05 |
0 |
105 |
|
| 21 October 2017 06:00 | 637.99 |
0 |
105 |
0.00 |
| 21 October 2017 12:00 | 637.99 |
0 |
105 |
|
| 21 October 2017 18:00 | 637.93 |
0 |
105 |
|
| 21 October 2017 24:00 | 637.89 |
0 |
105 |
|
| 22 October 2017 06:00 | 637.85 |
0 |
105 |
0.00 |
| 22 October 2017 12:00 | 637.80 |
0 |
105 |
|
| 22 October 2017 18:00 | 637.73 |
0 |
105 |
|
| 22 October 2017 24:00 | 637.71 |
0 |
105 |
|
| 23 October 2017 06:00 | 637.69 |
52 |
105 |
0.39 |
| 23 October 2017 12:00 | 637.71 |
81 |
105 |
|
| 23 October 2017 18:00 | 637.64 |
16 |
104 |
|
| 23 October 2017 24:00 | 637.64 |
66 |
104 |
|
| 24 October 2017 06:00 | 637.61 |
11 |
104 |
0.54 |
| 24 October 2017 12:00 | 637.56 |
4 |
104 |
|
| 24 October 2017 18:00 | 637.54 |
14 |
104 |
|
| 24 October 2017 24:00 | 637.51 |
11 |
104 |
|
| 25 October 2017 06:00 | 637.48 |
17 |
104 |
0.05 |
| 25 October 2017 12:00 | 637.45 |
17 |
104 |
|
| 25 October 2017 18:00 | 637.42 |
17 |
104 |
|
| 25 October 2017 24:00 | 637.39 |
17 |
104 |
|
| 26 October 2017 06:00 | 637.35 |
1 |
90 |
0.01 |
| 26 October 2017 12:00 | 637.32 |
9 |
62 |
|
| 26 October 2017 18:00 | 637.32 |
38 |
62 |
|
| 26 October 2017 24:00 | 637.30 |
9 |
62 |
|
| 27 October 2017 06:00 | 637.29 |
41 |
62 |
0.00 |
| 27 October 2017 12:00 | 637.28 |
41 |
63 |
|
| 27 October 2017 18:00 | 637.29 |
70 |
63 |
|
| 27 October 2017 24:00 | 637.28 |
41 |
63 |
|
| 28 October 2017 06:00 | 637.27 |
30 |
63 |
0.16 |
| 28 October 2017 12:00 | 637.25 |
16 |
63 |
|
| 28 October 2017 18:00 | 637.24 |
30 |
63 |
|
| 28 October 2017 24:00 | 637.23 |
30 |
63 |
|
| 29 October 2017 06:00 | 637.22 |
34 |
63 |
0.00 |
| 29 October 2017 12:00 | 637.21 |
34 |
63 |
|
| 29 October 2017 18:00 | 637.20 |
34 |
63 |
|
| 29 October 2017 24:00 | 637.19 |
34 |
63 |
|
| 30 October 2017 06:00 | 637.19 |
56 |
63 |
0.00 |
| 30 October 2017 12:00 | 637.19 |
56 |
63 |
|
| 30 October 2017 18:00 | 637.17 |
26 |
63 |
|
| 30 October 2017 24:00 | 637.17 |
55 |
63 |
|
| 31 October 2017 06:00 | 637.16 |
23 |
63 |
0.00 |
| 31 October 2017 12:00 | 637.16 |
30 |
63 |
|
| 31 October 2017 18:00 | 637.13 |
8 |
63 |
|
| 31 October 2017 24:00 | 637.11 |
15 |
63 |
|
| 1 November 2017 06:00 | 637.12 |
110 |
63 |
0.03 |
| 1 November 2017 12:00 | 637.13 |
110 |
63 |
|
| 1 November 2017 18:00 | 637.16 |
139 |
63 |
|
| 1 November 2017 24:00 | 637.20 |
154 |
63 |
|
| 2 November 2017 06:00 | 637.22 |
154 |
63 |
0.47 |
| 2 November 2017 12:00 | 637.25 |
168 |
63 |
|
| 2 November 2017 18:00 | 637.31 |
212 |
63 |
|
| 2 November 2017 24:00 | 637.37 |
212 |
63 |
|
| 3 November 2017 06:00 | 637.43 |
208 |
63 |
0.39 |
| 3 November 2017 12:00 | 637.47 |
179 |
63 |
|
| 3 November 2017 18:00 | 637.49 |
150 |
63 |
|
| 3 November 2017 24:00 | 637.53 |
180 |
63 |
|
| 4 November 2017 06:00 | 637.55 |
121 |
63 |
0.01 |
| 4 November 2017 12:00 | 637.57 |
123 |
63 |
|
| 4 November 2017 18:00 | 637.57 |
87 |
63 |
|
| 4 November 2017 24:00 | 637.59 |
116 |
63 |
|
| 5 November 2017 06:00 | 637.61 |
121 |
63 |
0.05 |
| 5 November 2017 12:00 | 637.58 |
208 |
135 |
|
| 5 November 2017 18:00 | 637.57 |
244 |
135 |
|
| 5 November 2017 24:00 | 637.96 |
826 |
137 |
|
| 6 November 2017 06:00 | 638.75 |
2211 |
170 |
1.26 |
| 6 November 2017 12:00 | 639.35 |
1939 |
215 |
|
| 6 November 2017 18:00 | 639.84 |
1792 |
216 |
|
| 6 November 2017 24:00 | 640.13 |
1496 |
216 |
|
| 7 November 2017 06:00 | 640.32 |
661 |
217 |
0.08 |
| 7 November 2017 12:00 | 640.38 |
450 |
433 |
|
| 7 November 2017 18:00 | 640.35 |
412 |
433 |
|
| 7 November 2017 24:00 | 640.33 |
428 |
433 |
|
| 8 November 2017 06:00 | 640.29 |
274 |
433 |
0.00 |
| 8 November 2017 12:00 | 640.25 |
274 |
432 |
|
| 8 November 2017 18:00 | 640.17 |
208 |
432 |
|
| 8 November 2017 24:00 | 640.10 |
224 |
431 |
|
| 9 November 2017 06:00 | 640.01 |
147 |
431 |
0.00 |
| 9 November 2017 12:00 | 639.93 |
170 |
430 |
|
| 9 November 2017 18:00 | 639.83 |
139 |
430 |
|
| 9 November 2017 24:00 | 639.75 |
170 |
429 |
|
| 10 November 2017 06:00 | 639.63 |
78 |
429 |
0.00 |
| 10 November 2017 12:00 | 639.53 |
109 |
428 |
|
| 10 November 2017 18:00 | 639.42 |
93 |
428 |
|
| 10 November 2017 24:00 | 639.32 |
108 |
427 |
|
| 11 November 2017 06:00 | 639.19 |
41 |
426 |
0.00 |
| 11 November 2017 12:00 | 639.09 |
87 |
426 |
|
| 11 November 2017 18:00 | 638.96 |
41 |
425 |
|
| 11 November 2017 24:00 | 638.84 |
56 |
424 |
|
| 12 November 2017 06:00 | 638.70 |
23 |
424 |
0.00 |
| 12 November 2017 12:00 | 638.61 |
100 |
423 |
|
| 12 November 2017 18:00 | 638.48 |
38 |
422 |
|
| 12 November 2017 24:00 | 638.36 |
53 |
422 |
|
| 13 November 2017 06:00 | 638.23 |
28 |
421 |
0.03 |
| 13 November 2017 12:00 | 638.11 |
43 |
420 |
|
| 13 November 2017 18:00 | 637.97 |
14 |
420 |
|
| 13 November 2017 24:00 | 637.85 |
53 |
419 |
|
| 14 November 2017 06:00 | 637.72 |
33 |
418 |
0.00 |
| 14 November 2017 12:00 | 637.59 |
33 |
417 |
|
| 14 November 2017 18:00 | 637.46 |
33 |
417 |
|
| 14 November 2017 24:00 | 637.31 |
3 |
416 |
|
| 15 November 2017 06:00 | 637.16 |
67 |
415 |
0.00 |
| 15 November 2017 12:00 | 637.13 |
241 |
415 |
|
| 15 November 2017 18:00 | 637.03 |
139 |
414 |
|
| 15 November 2017 24:00 | 636.95 |
168 |
414 |
|
| 16 November 2017 06:00 | 636.87 |
188 |
414 |
0.63 |
| 16 November 2017 12:00 | 636.80 |
202 |
413 |
|
| 16 November 2017 18:00 | 636.73 |
202 |
413 |
|
| 16 November 2017 24:00 | 636.65 |
187 |
412 |
|
| 17 November 2017 06:00 | 636.55 |
121 |
412 |
0.00 |
| 17 November 2017 12:00 | 636.45 |
113 |
411 |
|
| 17 November 2017 18:00 | 636.35 |
113 |
411 |
|
| 17 November 2017 24:00 | 636.23 |
83 |
410 |
|
| 18 November 2017 06:00 | 636.11 |
107 |
409 |
0.01 |
| 18 November 2017 12:00 | 636.01 |
135 |
409 |
|
| 18 November 2017 18:00 | 635.92 |
156 |
408 |
|
| 18 November 2017 24:00 | 635.87 |
212 |
408 |
|
| 19 November 2017 06:00 | 635.85 |
484 |
409 |
0.49 |
| 19 November 2017 12:00 | 636.00 |
717 |
409 |
|
| 19 November 2017 18:00 | 636.11 |
672 |
410 |
|
| 19 November 2017 24:00 | 636.16 |
585 |
410 |
|
| 20 November 2017 06:00 | 636.15 |
325 |
348 |
0.00 |
| 20 November 2017 12:00 | 636.12 |
265 |
204 |
|
| 20 November 2017 18:00 | 636.14 |
266 |
204 |
|
| 20 November 2017 24:00 | 636.13 |
223 |
204 |
|
| 21 November 2017 06:00 | 636.13 |
186 |
204 |
0.00 |
| 21 November 2017 12:00 | 636.13 |
186 |
204 |
|
| 21 November 2017 18:00 | 636.09 |
128 |
204 |
|
| 21 November 2017 24:00 | 636.08 |
172 |
204 |
|
| 22 November 2017 06:00 | 636.05 |
115 |
159 |
0.00 |
| 22 November 2017 12:00 | 636.03 |
107 |
102 |
|
| 22 November 2017 18:00 | 636.03 |
107 |
102 |
|
| 22 November 2017 24:00 | 636.04 |
122 |
102 |
|
| 23 November 2017 06:00 | 636.04 |
95 |
102 |
0.00 |
| 23 November 2017 12:00 | 636.04 |
95 |
102 |
|
| 23 November 2017 18:00 | 636.03 |
80 |
102 |
|
| 23 November 2017 24:00 | 636.02 |
80 |
102 |
|
| 24 November 2017 06:00 | 636.01 |
85 |
83 |
0.00 |
| 24 November 2017 12:00 | 636.01 |
90 |
43 |
|
| 24 November 2017 18:00 | 636.04 |
114 |
43 |
|
| 24 November 2017 24:00 | 636.06 |
99 |
43 |
|
| 25 November 2017 06:00 | 636.08 |
105 |
58 |
0.00 |
| 25 November 2017 12:00 | 636.09 |
98 |
79 |
|
| 25 November 2017 18:00 | 636.10 |
108 |
79 |
|
| 25 November 2017 24:00 | 636.12 |
123 |
79 |
|
| 26 November 2017 06:00 | 636.13 |
106 |
87 |
0.00 |
| 26 November 2017 12:00 | 636.13 |
96 |
96 |
|
| 26 November 2017 18:00 | 636.13 |
100 |
96 |
|
| 26 November 2017 24:00 | 636.14 |
115 |
96 |
|
| 27 November 2017 06:00 | 636.13 |
78 |
96 |
0.00 |
| 27 November 2017 12:00 | 636.13 |
93 |
96 |
|
| 27 November 2017 18:00 | 636.13 |
93 |
96 |
|
| 27 November 2017 24:00 | 636.13 |
93 |
96 |
|
| 28 November 2017 06:00 | 636.13 |
93 |
96 |
0.00 |
| 28 November 2017 12:00 | 636.13 |
93 |
96 |
|
| 28 November 2017 18:00 | 636.12 |
78 |
96 |
|
| 28 November 2017 24:00 | 636.12 |
93 |
96 |
|
| 29 November 2017 06:00 | 636.11 |
74 |
96 |
0.00 |
| 29 November 2017 12:00 | 636.11 |
89 |
96 |
|
| 29 November 2017 18:00 | 636.11 |
89 |
96 |
|
| 29 November 2017 24:00 | 636.10 |
74 |
96 |
|
| 30 November 2017 06:00 | 636.09 |
79 |
101 |
0.01 |
| 30 November 2017 12:00 | 636.10 |
110 |
110 |
|
| 30 November 2017 18:00 | 636.09 |
86 |
110 |
|
| 30 November 2017 24:00 | 636.08 |
85 |
110 |
|
| 1 December 2017 06:00 | 636.07 |
81 |
106 |
0.07 |
| 1 December 2017 12:00 | 636.05 |
64 |
96 |
|
| 1 December 2017 18:00 | 636.05 |
88 |
96 |
|
| 1 December 2017 24:00 | 636.05 |
88 |
96 |
|
| 2 December 2017 06:00 | 636.05 |
91 |
85 |
0.00 |
| 2 December 2017 12:00 | 636.05 |
85 |
79 |
|
| 2 December 2017 18:00 | 636.05 |
82 |
79 |
|
| 2 December 2017 24:00 | 636.05 |
82 |
79 |
|
| 3 December 2017 06:00 | 636.05 |
79 |
79 |
0.00 |
| 3 December 2017 12:00 | 636.05 |
79 |
79 |
|
| 3 December 2017 18:00 | 636.05 |
79 |
79 |
|
| 3 December 2017 24:00 | 636.05 |
79 |
79 |
|
| 4 December 2017 06:00 | 636.05 |
79 |
79 |
0.00 |
| 4 December 2017 12:00 | 636.05 |
79 |
79 |
|
| 4 December 2017 18:00 | 636.05 |
79 |
79 |
|
| 4 December 2017 24:00 | 636.05 |
79 |
79 |
|
| 5 December 2017 06:00 | 636.08 |
145 |
79 |
0.12 |
| 5 December 2017 12:00 | 636.09 |
116 |
79 |
|
| 5 December 2017 18:00 | 636.09 |
101 |
79 |
|
| 5 December 2017 24:00 | 636.11 |
130 |
79 |
|
| 6 December 2017 06:00 | 636.11 |
83 |
79 |
0.00 |
| 6 December 2017 12:00 | 636.11 |
83 |
79 |
|
| 6 December 2017 18:00 | 636.11 |
83 |
79 |
|
| 6 December 2017 24:00 | 636.12 |
97 |
79 |
|
| 7 December 2017 06:00 | 636.12 |
83 |
79 |
0.00 |
| 7 December 2017 12:00 | 636.12 |
83 |
79 |
|
| 7 December 2017 18:00 | 636.13 |
97 |
79 |
|
| 7 December 2017 24:00 | 636.13 |
83 |
79 |
|
| 8 December 2017 06:00 | 636.13 |
79 |
79 |
0.00 |
| 8 December 2017 12:00 | 636.13 |
76 |
79 |
|
| 8 December 2017 18:00 | 636.12 |
61 |
79 |
|
| 8 December 2017 24:00 | 636.12 |
76 |
79 |
|
| 9 December 2017 06:00 | 636.12 |
76 |
79 |
0.00 |
| 9 December 2017 12:00 | 636.12 |
76 |
79 |
|
| 9 December 2017 18:00 | 636.11 |
61 |
79 |
|
| 9 December 2017 24:00 | 636.11 |
76 |
79 |
|
| 10 December 2017 06:00 | 636.11 |
72 |
79 |
0.00 |
| 10 December 2017 12:00 | 636.11 |
72 |
79 |
|
| 10 December 2017 18:00 | 636.10 |
57 |
79 |
|
| 10 December 2017 24:00 | 636.09 |
57 |
79 |
|
| 11 December 2017 06:00 | 636.09 |
79 |
79 |
0.00 |
| 11 December 2017 12:00 | 636.09 |
79 |
79 |
|
| 11 December 2017 18:00 | 636.09 |
79 |
79 |
|
| 11 December 2017 24:00 | 636.09 |
79 |
79 |
|
| 12 December 2017 06:00 | 636.08 |
61 |
79 |
0.00 |
| 12 December 2017 12:00 | 636.09 |
90 |
79 |
|
| 12 December 2017 18:00 | 636.08 |
61 |
79 |
|
| 12 December 2017 24:00 | 636.08 |
76 |
79 |
|
| 13 December 2017 06:00 | 636.08 |
68 |
79 |
0.00 |
| 13 December 2017 12:00 | 636.09 |
83 |
79 |
|
| 13 December 2017 18:00 | 636.07 |
39 |
79 |
|
| 13 December 2017 24:00 | 636.05 |
39 |
79 |
|
| 14 December 2017 06:00 | 636.05 |
76 |
65 |
0.00 |
| 14 December 2017 12:00 | 636.05 |
69 |
61 |
|
| 14 December 2017 18:00 | 636.06 |
82 |
61 |
|
| 14 December 2017 24:00 | 636.06 |
67 |
61 |
|
| 15 December 2017 06:00 | 636.06 |
61 |
61 |
0.00 |
| 15 December 2017 12:00 | 636.07 |
76 |
61 |
|
| 15 December 2017 18:00 | 636.06 |
47 |
61 |
|
| 15 December 2017 24:00 | 636.06 |
61 |
61 |
|
| 16 December 2017 06:00 | 636.06 |
61 |
61 |
0.00 |
| 16 December 2017 12:00 | 636.06 |
57 |
61 |
|
| 16 December 2017 18:00 | 636.05 |
43 |
61 |
|
| 16 December 2017 24:00 | 636.05 |
57 |
61 |
|
| 17 December 2017 06:00 | 636.05 |
68 |
61 |
0.00 |
| 17 December 2017 12:00 | 636.05 |
68 |
61 |
|
| 17 December 2017 18:00 | 636.06 |
83 |
61 |
|
| 17 December 2017 24:00 | 636.07 |
83 |
61 |
|
| 18 December 2017 06:00 | 636.07 |
61 |
61 |
0.00 |
| 18 December 2017 12:00 | 636.07 |
61 |
61 |
|
| 18 December 2017 18:00 | 636.07 |
61 |
61 |
|
| 18 December 2017 24:00 | 636.07 |
61 |
61 |
|
| 19 December 2017 06:00 | 636.07 |
61 |
61 |
0.00 |
| 19 December 2017 12:00 | 636.07 |
61 |
61 |
|
| 19 December 2017 18:00 | 636.07 |
61 |
61 |
|
| 19 December 2017 24:00 | 636.07 |
61 |
61 |
|
| 20 December 2017 06:00 | 636.08 |
79 |
61 |
0.00 |
| 20 December 2017 12:00 | 636.08 |
65 |
61 |
|
| 20 December 2017 18:00 | 636.08 |
65 |
61 |
|
| 20 December 2017 24:00 | 636.08 |
65 |
61 |
|
| 21 December 2017 06:00 | 636.08 |
61 |
61 |
0.00 |
| 21 December 2017 12:00 | 636.08 |
61 |
61 |
|
| 21 December 2017 18:00 | 636.07 |
47 |
61 |
|
| 21 December 2017 24:00 | 636.08 |
76 |
61 |
|
| 22 December 2017 06:00 | 636.08 |
65 |
61 |
0.00 |
| 22 December 2017 12:00 | 636.08 |
65 |
61 |
|
| 22 December 2017 18:00 | 636.08 |
65 |
61 |
|
| 22 December 2017 24:00 | 636.09 |
79 |
61 |
|
| 23 December 2017 06:00 | 636.15 |
203 |
61 |
0.02 |
| 23 December 2017 12:00 | 636.17 |
145 |
61 |
|
| 23 December 2017 18:00 | 636.20 |
160 |
61 |
|
| 23 December 2017 24:00 | 636.24 |
174 |
61 |
|
| 24 December 2017 06:00 | 636.29 |
198 |
108 |
0.02 |
| 24 December 2017 12:00 | 636.33 |
207 |
164 |
|
| 24 December 2017 18:00 | 636.33 |
177 |
164 |
|
| 24 December 2017 24:00 | 636.33 |
177 |
164 |
|
| 25 December 2017 06:00 | 636.33 |
138 |
164 |
0.00 |
| 25 December 2017 12:00 | 636.31 |
109 |
164 |
|
| 25 December 2017 18:00 | 636.29 |
109 |
164 |
|
| 25 December 2017 24:00 | 636.26 |
95 |
164 |
|
| 26 December 2017 06:00 | 636.23 |
69 |
164 |
0.00 |
| 26 December 2017 12:00 | 636.20 |
69 |
164 |
|
| 26 December 2017 18:00 | 636.16 |
54 |
163 |
|
| 26 December 2017 24:00 | 636.12 |
54 |
163 |
|
| 27 December 2017 06:00 | 636.08 |
44 |
163 |
0.00 |
| 27 December 2017 12:00 | 636.03 |
30 |
163 |
|
| 27 December 2017 18:00 | 635.99 |
45 |
163 |
|
| 27 December 2017 24:00 | 635.95 |
47 |
163 |
|
| 28 December 2017 06:00 | 635.89 |
28 |
64 |
0.00 |
| 28 December 2017 12:00 | 635.89 |
61 |
43 |
|
| 28 December 2017 18:00 | 635.91 |
78 |
43 |
|
| 28 December 2017 24:00 | 635.92 |
64 |
43 |
|
| 29 December 2017 06:00 | 635.93 |
74 |
43 |
0.00 |
| 29 December 2017 12:00 | 635.94 |
74 |
43 |
|
| 29 December 2017 18:00 | 635.96 |
88 |
43 |
|
| 29 December 2017 24:00 | 635.97 |
74 |
43 |
|
| 30 December 2017 06:00 | 635.98 |
70 |
43 |
0.10 |
| 30 December 2017 12:00 | 635.99 |
71 |
43 |
|
| 30 December 2017 18:00 | 636.00 |
71 |
43 |
|
| 30 December 2017 24:00 | 636.01 |
72 |
43 |
|
| 31 December 2017 06:00 | 636.02 |
72 |
43 |
0.01 |
| 31 December 2017 12:00 | 636.03 |
72 |
43 |
|
| 31 December 2017 18:00 | 636.04 |
72 |
43 |
|
| 31 December 2017 24:00 | 636.05 |
72 |
43 |
|